Spor Haberleri

« Hürriyet.com.tr
MENÜ

İMKB F-M (19 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
SON GÜNCELLEME

Factoturk Faktoring2.392.402.482.632.383.77153,7462.402.50Favori Dinlenme Yer.7.557.557.657.757.501.32149,0307.557.61Fenerbahçe Sportif15.6015.7016.1016.5015.503.21579,50215.6216.18Feniş Alüminyum3.803.903.744.103.64-1.58914,6053.983.82Finans Fin. Kir.6.105.905.906.155.70-3.2873,1585.936.02Finans Yat. Ort.1.741.751.711.761.71-1.7297,6801.751.73Finansbank4.244.184.124.264.06-2.831,709,2174.224.15F-M İzmit Piston795.00780.00755.00835.00750.00-5.034,979797.89767.05Ford Otosan8.959.009.009.158.950.56216,6719.029.06Frigo Pak Gıda1.151.151.161.171.140.8752,3611.151.16Galatasaray Sportif114.00114.00114.00116.00112.000.00713112.11115.06Garanti Bankası3.984.004.004.043.980.5015,821,4194.014.01Garanti Faktoring2.842.862.822.902.82-0.7044,0292.882.84Garanti GMYO2.062.032.002.072.00-2.91471,9572.032.01Garanti Yat. Ort.1.921.931.881.961.88-2.08379,2011.931.91Gediz İplik0.991.001.011.030.982.02106,6851.001.01Gentaş2.102.132.142.252.091.9050,1352.132.13Gersan Elektrik1.091.131.121.151.082.751,308,4711.121.12Gima2.662.722.742.782.663.011,020,8362.742.73Global Yat. Holding1.221.221.211.231.20-0.824,942,6231.221.22Goldaş Kuyumculuk1.151.151.131.161.12-1.742,639,0231.151.13Good-Year13.2013.3013.2013.3013.100.0015,68813.2313.23GSD Holding1.741.731.701.751.63-2.301,910,6251.731.68Gübre Fabrik.2.722.722.702.762.70-0.7424,2662.732.73Güneş Sigorta2.942.922.783.122.78-5.44314,1242.942.86Haznedar Refrakter2.522.622.542.642.520.79131,4722.592.59Hedef Yat. Ort.1.051.041.051.061.030.0041,4371.041.04Hektaş1.161.171.151.191.15-0.861,911,9031.161.17Hürriyet Gzt.3.964.044.004.103.901.011,319,9564.024.04İdaş1.581.591.591.601.570.6344,5361.591.59İhlas Ev Aletleri1.341.341.321.351.32-1.49142,8641.341.34İhlas GMYO1.181.191.161.201.15-1.69538,5301.181.17İhlas Holding0.840.840.840.850.830.0010,173,2880.850.85Indeks Bilgisayar1.721.771.771.811.712.91776,8171.761.76İnfo Yat. Ort.1.001.001.001.010.980.00107,5671.000.99İnfotrend Yat. Ort.0.900.900.890.910.89-1.11146,0070.890.90İntema3.603.743.723.823.603.33208,3693.743.72İş Bankası (A)22,750.00İş Bankası (B)1,510.001,510.001,500.001,520.001,500.00-0.66341,510.001,507.31İş Bankası (C)8.708.658.608.858.60-1.1511,850,9278.668.74İş Bankası (Kur.)10,000.008,700.009,250.008,700.00-13.0059,040.00İş Fin. Kir.6.506.706.706.956.503.08697,7866.816.75İş Girişim2.742.702.682.722.68-2.1932,4752.692.70İş GMYO2.472.502.482.542.470.409,093,3172.502.51İş Yat. Ort.3.443.403.363.463.36-2.33779,4913.433.41Işıklar Ambalaj1.001.011.001.020.990.00665,8861.011.00İzmir Demir Çelik2.983.003.003.022.980.67649,3743.002.99İzocam6.806.956.857.106.750.74131,0376.966.85Kaplamin7.207.307.257.407.150.6924,2757.337.22Kardemir (A)0.790.790.770.800.77-2.532,098,4770.780.79Kardemir (B)0.800.790.800.840.780.003,892,9190.800.80Kardemir (D)0.460.460.450.470.45-2.1712,467,0980.450.46Karsan Otomotiv4.664.684.624.764.60-0.8653,1634.694.64Karsu Tekstil0.680.690.680.710.680.00174,5520.690.68Kartonsan177.00168.00167.00178.00164.00-5.6521,798171.80166.14Kav Dan.Paz.Tic.2.902.902.882.982.86-0.6911,7452.902.89Kelebek Mobilya1.361.411.421.421.354.41139,5081.391.40Kent Gıda56.5055.0052.0057.0051.50-7.9622,85455.4953.06Kerevitaş Gıda7.157.207.207.457.150.70134,9277.257.17Klimasan Klima3.783.743.743.763.72-1.0636,2103.743.74Koç Holding5.305.205.155.305.10-2.835,639,5695.215.19Konfrut Gıda1.901.921.901.941.890.0022,2651.931.90Koniteks0.890.900.880.900.88-1.12282,6820.890.88Konya Çimento62.0062.5062.0064.5062.000.006,20863.0062.44Kordsa Sabancı Dupont4.164.124.144.224.10-0.48485,8404.144.17Koza Davetiye2.742.742.722.802.72-0.731,458,4702.732.77Kristal Kola1.141.151.151.171.140.88392,4851.161.16Kütahya Porselen36.5036.0035.2536.7535.00-3.4218,51136.3935.67Link Bilgisayar3.563.603.563.643.520.00120,1413.613.56Lio Yağ0.840.850.850.870.831.191,928,0540.860.84Logo Yazılım16.5016.5016.2016.7016.10-1.8245,21816.5016.31Lüks Kadife4.184.164.104.224.10-1.912,5304.174.13


Bunları da Beğenebilirsiniz
İlişkili Haberler