İMKB F-M (18 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
20.02.2006 - 00:00 | Son Güncelleme: 18.02.2006 - 00:22

Factoturk Faktoring4.064.063.984.083.96-1.9756,4134.074.01Favori Dinlenme Yer.7.857.858.008.057.751.91221,4737.827.96Fenerbahçe Sportif21.7021.9021.8021.9021.700.4631,81221.8221.79Feniş Alüminyum4.044.104.064.184.040.50164,4964.124.09Finans Fin. Kir.11.0011.7011.2011.8011.001.8231,74411.5011.27Finans Yat. Ort.2.052.072.062.192.050.491,903,6242.092.09Finansbank7.457.857.908.007.556.042,562,7537.867.88F-M İzmit Piston930.00925.00920.00970.00915.00-1.082,112942.35922.29Ford Otosan11.9012.0012.0012.1011.800.841,405,67911.9711.97Fortis Bank7.207.257.257.357.200.692,627,1267.317.29Frigo Pak Gıda1.631.631.611.651.60-1.23120,6261.631.62Galatasaray Sportif122.00122.00122.00123.00121.000.001,121122.02121.95Garanti Bankası5.805.805.905.955.701.7219,544,1625.815.86Garanti Faktoring6.156.206.306.306.152.4478,6456.216.22Garanti GMYO2.642.642.642.682.620.00336,4542.652.63Garanti Yat. Ort.2.302.312.302.332.280.00348,4382.312.30Gediz İplik1.381.401.391.451.380.72538,2471.421.40Gentaş3.543.583.563.623.540.56122,8823.563.58Gersan Elektrik1.441.431.431.451.40-0.69890,5311.441.42Gima4.084.184.184.224.102.453,640,3034.174.18Global Yat. Holding1.551.591.571.591.551.298,866,0041.571.57Goldaş Kuyumculuk1.671.701.711.721.682.405,681,4361.711.70Good-Year14.7014.8014.9014.9014.601.36113,35714.6814.75Göltaş Çimento73.5073.0073.5074.0072.500.0028,82073.0573.21GSD Holding2.182.212.202.222.190.926,758,8982.212.19Gübre Fabrik.3.643.723.743.803.662.75182,3693.713.72Güneş Sigorta4.784.684.664.824.64-2.51678,0234.734.67Haznedar Refrakter3.183.203.183.223.160.0074,4293.203.18Hedef Yat. Ort.1.471.451.441.491.43-2.0432,5871.461.45Hektaş1.491.501.511.541.481.342,842,0881.491.51Hürriyet Gzt.5.305.555.505.605.303.775,165,9505.465.53İdaş3.063.363.203.403.064.58511,8743.343.26İhlas Ev Aletleri2.922.922.862.982.84-2.05731,8082.942.87İhlas GMYO1.181.111.111.241.09-5.9311,438,1061.181.11İhlas Holding0.840.840.840.860.820.0015,122,3510.840.83Indeks Bilgisayar3.243.283.283.303.221.23193,7023.283.25İnfo Yat. Ort.1.241.251.231.261.21-0.81332,4081.251.23İnfotrend Yat. Ort.1.031.041.051.051.031.94342,9331.041.04İntema6.306.406.406.506.351.59100,9476.406.41İş Bankası (A)23,850.00İş Bankası (B)1,820.001,805.001,830.001,830.001,800.000.55491,815.451,820.92İş Bankası (C)12.6012.5012.6012.9012.400.0012,239,42312.6212.72İş Bankası (Kur.)8,995.008,000.008,300.008,000.00-11.0638,100.00İş Fin. Kir.8.208.108.408.507.702.44577,0728.148.36İş Girişim4.844.724.684.884.64-3.31704,0334.784.70İş GMYO3.543.603.663.683.563.393,341,9003.593.64İş Yat. Ort.4.744.724.664.784.66-1.691,964,8134.744.69Işıklar Ambalaj2.112.142.122.182.100.472,551,4772.152.13İzmir Demir Çelik3.243.223.243.283.220.001,776,2283.243.23İzocam10.7010.6010.6010.8010.40-0.9325,46410.6010.53Kaplamin15.5015.0015.3015.6015.00-1.29100,70115.2115.23Kardemir (A)1.221.231.261.261.213.2812,157,0291.221.24Kardemir (B)1.411.411.431.441.391.429,685,7131.411.42Kardemir (D)0.610.600.610.610.590.0016,842,4480.600.60Karsan Otomotiv7.107.107.057.157.00-0.70220,0967.117.05Karsu Tekstil0.940.930.930.950.91-1.06212,9850.940.92Kartonsan172.00174.00174.00175.00172.001.1615,251173.90173.88Kav Dan.Paz.Tic.3.803.944.004.043.825.26222,7033.933.96Kelebek Mobilya1.721.751.751.771.731.74273,4811.751.74Kent Gıda44.2543.7544.2544.7543.000.0018,12443.8243.74Kerevitaş Gıda8.708.708.658.808.55-0.5738,2338.728.62Klimasan Klima6.056.106.056.256.000.00176,1496.156.04Koç Holding7.257.307.407.457.252.079,104,7717.307.37Konfrut Gıda10.5010.309.9010.809.90-5.71441,61410.4710.06Koniteks0.860.860.850.870.84-1.16122,7030.860.85Konya Çimento99.00100.0099.00100.5098.500.005,17999.8799.15Kordsa Sabancı Dupont7.157.157.157.307.050.0053,5397.137.10Koza Davetiye5.455.605.555.655.451.832,039,5875.595.57Kristal Kola1.861.871.851.901.84-0.541,459,6031.871.86Kütahya Porselen38.0038.7538.5039.0038.001.3212,95038.4838.81Link Bilgisayar4.924.944.905.004.88-0.4184,8354.964.91Lio Yağ1.251.271.271.291.251.603,440,4071.261.27Logo Yazılım19.2019.1019.2019.4019.000.0040,45719.1419.18Lüks Kadife6.556.506.406.756.40-2.2911,8726.516.45
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı