İMKB F-M (17 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
17.02.2006 - 00:00 | Son Güncelleme: 17.02.2006 - 01:03

Factoturk Faktoring4.044.064.064.144.040.5068,4474.064.09Favori Dinlenme Yer.7.757.757.857.907.651.29177,3107.747.80Fenerbahçe Sportif21.7021.8021.7021.9021.700.0063,62821.8021.75Feniş Alüminyum3.984.064.044.143.981.51221,5134.094.07Finans Fin. Kir.10.7010.7011.0011.0010.502.809,53610.7610.89Finans Yat. Ort.1.992.032.052.061.993.02316,1032.022.04Finansbank6.807.207.457.506.809.562,468,2647.067.24F-M İzmit Piston885.00895.00930.00930.00890.005.081,047897.60904.17Ford Otosan11.5011.8011.9011.9011.503.48807,60411.7111.82Fortis Bank6.957.107.207.207.003.601,496,1607.067.14Frigo Pak Gıda1.611.641.631.651.621.24176,5001.641.64Galatasaray Sportif121.00122.00122.00124.00120.000.832,222121.77121.72Garanti Bankası5.555.655.805.855.554.5013,398,8645.665.76Garanti Faktoring6.256.256.156.406.10-1.60135,1606.256.19Garanti GMYO2.582.642.642.662.602.33410,4372.622.63Garanti Yat. Ort.2.282.302.302.322.290.88378,1712.302.30Gediz İplik1.341.351.381.381.332.99373,4661.351.36Gentaş3.483.563.543.843.461.72123,7313.543.54Gersan Elektrik1.431.441.441.451.420.70662,6131.441.43Gima3.964.024.084.103.603.032,451,9244.014.06Global Yat. Holding1.571.551.551.591.53-1.2716,997,6261.561.56Goldaş Kuyumculuk1.711.671.671.721.66-2.344,861,7061.681.68Good-Year14.4014.6014.7014.7014.402.08118,75614.5614.60Göltaş Çimento73.5073.5073.5075.5072.000.009,62873.4872.84GSD Holding2.152.182.182.212.141.4010,111,8932.172.18Gübre Fabrik.3.623.663.643.703.600.5587,6813.673.63Güneş Sigorta4.644.544.784.804.303.02940,5574.594.68Haznedar Refrakter3.163.183.183.203.140.63111,7413.173.16Hedef Yat. Ort.1.501.481.471.561.45-2.00146,3941.521.47Hektaş1.471.481.491.511.471.361,744,5111.491.48Hürriyet Gzt.4.905.085.305.304.908.168,238,1805.035.18İdaş3.043.103.063.123.000.66126,4643.083.07İhlas Ev Aletleri3.023.002.923.082.92-3.311,911,3903.033.00İhlas GMYO1.071.081.181.181.0610.287,501,5111.071.15İhlas Holding0.830.830.840.900.811.2066,914,0450.820.86Indeks Bilgisayar3.183.223.243.243.181.8993,5773.213.22İnfo Yat. Ort.1.221.241.241.251.221.64341,3971.231.24İnfotrend Yat. Ort.1.031.051.031.061.030.00209,8591.041.03İntema6.206.506.306.506.301.6177,2306.436.39İş Bankası (A)23,850.00İş Bankası (B)1,810.001,815.001,820.001,820.001,805.000.55411,812.141,813.38İş Bankası (C)12.2012.4012.6012.6012.203.287,849,55212.3412.53İş Bankası (Kur.)8,400.008,995.008,995.008,995.007.0818,995.00İş Fin. Kir.7.857.958.208.257.804.46541,7477.888.14İş Girişim4.844.944.844.984.820.00554,7584.924.88İş GMYO3.503.563.543.603.501.143,980,1773.553.56İş Yat. Ort.4.624.664.744.744.622.601,485,1194.654.70Işıklar Ambalaj2.062.112.112.142.072.432,456,9842.122.11İzmir Demir Çelik3.203.223.243.263.221.251,847,1513.243.24İzocam10.6010.6010.7010.809.900.9415,91110.5410.51Kaplamin14.8015.2015.5015.5015.004.73101,55515.1815.31Kardemir (A)1.221.231.221.241.210.0011,020,7491.231.22Kardemir (B)1.421.451.411.471.41-0.7010,840,1711.441.44Kardemir (D)0.600.600.610.620.591.6731,925,7590.610.60Karsan Otomotiv7.057.107.107.207.000.71317,0377.127.07Karsu Tekstil0.920.930.940.950.922.17174,9420.930.93Kartonsan171.00173.00172.00173.00170.000.5810,754172.06172.13Kav Dan.Paz.Tic.3.743.803.803.923.741.60186,5123.783.79Kelebek Mobilya1.701.751.721.761.701.18343,3971.731.73Kent Gıda42.2542.2544.2544.2542.004.7321,83942.4443.14Kerevitaş Gıda8.658.708.708.858.600.58111,3348.748.71Klimasan Klima6.006.056.056.105.900.8340,0956.075.99Koç Holding7.007.257.257.307.003.576,326,1827.157.25Konfrut Gıda10.3010.7010.5011.1010.201.94388,73910.6210.35Koniteks0.840.860.860.860.842.3893,9120.850.85Konya Çimento96.5098.0099.00100.5097.002.5911,13998.0099.64Kordsa Sabancı Dupont7.107.057.157.207.000.7085,8077.097.13Koza Davetiye5.405.405.455.555.350.931,443,4485.435.45Kristal Kola1.791.831.861.911.793.912,930,8481.821.87Kütahya Porselen38.7538.2538.0039.0037.75-1.9413,68238.4438.10Link Bilgisayar4.904.944.925.064.880.41225,8964.984.92Lio Yağ1.231.241.251.271.231.632,133,2881.241.25Logo Yazılım19.1019.2019.2019.4019.000.5230,81519.2119.09Lüks Kadife6.256.456.556.706.204.8029,4246.356.60
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı