İMKB F-M (17 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
23.01.2006 - 00:00 | Son Güncelleme:

Factoturk Faktoring3.423.403.423.443.360.0015,6033.383.40Favori Dinlenme Yer.6.756.456.306.806.20-6.6793,7916.506.31Fenerbahçe Sportif22.0022.1022.1022.4021.800.4552,53022.1421.93Feniş Alüminyum3.723.803.803.943.722.15327,9583.833.80Finans Fin. Kir.8.558.508.758.807.852.3419,3568.408.69Finans Yat. Ort.2.112.132.132.162.100.95172,3522.142.12Finansbank7.057.407.757.756.809.932,754,0207.197.54F-M İzmit Piston1,345.001,375.001,315.001,405.001,305.00-2.232,0661,380.011,323.58Ford Otosan11.5011.7011.6011.8011.400.87493,58511.6411.70Fortis Bank7.357.457.757.857.205.442,360,3187.407.65Frigo Pak Gıda1.571.621.601.621.571.91365,8761.611.60Galatasaray Sportif116.00118.00121.00128.00116.004.313,529119.38121.88Garanti Bankası5.505.805.706.005.403.6418,815,3265.665.81Garanti Faktoring3.843.863.863.923.740.52107,3523.883.85Garanti GMYO2.332.292.452.482.285.151,744,4372.312.40Garanti Yat. Ort.2.242.232.242.302.200.00826,0382.252.26Gediz İplik1.301.321.291.341.28-0.7741,1081.321.29Gentaş3.303.243.243.583.10-1.8244,6323.253.25Gersan Elektrik1.481.491.491.531.460.68885,7621.491.47Gima3.763.763.743.783.72-0.53961,9193.763.74Global Yat. Holding1.831.821.861.861.701.6410,849,2761.821.83Goldaş Kuyumculuk1.571.601.601.621.581.913,087,1841.601.60Good-Year15.2014.9014.8015.2014.70-2.6356,06314.9614.81Göltaş Çimento49.7549.5049.0050.0048.50-1.5126,54649.4848.85GSD Holding2.322.332.312.352.30-0.436,685,8702.332.32Gübre Fabrik.3.343.383.323.463.30-0.60110,9923.383.35Güneş Sigorta3.503.503.523.523.440.57263,2033.493.49Haznedar Refrakter3.143.103.063.163.06-2.5560,4323.133.09Hedef Yat. Ort.1.481.481.491.541.470.68216,9501.501.49Hektaş1.331.331.341.351.320.75639,9371.331.33Hürriyet Gzt.5.255.205.155.305.10-1.901,184,2735.215.17İdaş2.642.702.682.742.561.52213,5622.702.68İhlas Ev Aletleri3.543.603.603.663.521.69698,9853.613.59İhlas GMYO1.371.381.371.411.360.001,558,3621.391.38İhlas Holding1.021.031.051.061.002.9424,454,8211.031.04Indeks Bilgisayar2.372.512.442.542.392.95411,1302.502.48İnfo Yat. Ort.1.731.691.771.771.692.31348,0331.721.73İnfotrend Yat. Ort.1.171.141.131.171.06-3.42262,9951.131.12İntema6.306.306.256.405.60-0.7930,3866.206.23İş Bankası (A)19,830.0021,500.0021,800.0021,800.0021,500.009.93221,500.0021,800.00İş Bankası (B)1,725.001,730.001,790.001,800.001,725.003.771291,731.501,769.17İş Bankası (C)12.1012.7013.3013.3012.109.929,404,19612.5212.93İş Bankası (Kur.)9,000.000.00İş Fin. Kir.7.057.107.157.207.051.4281,4377.107.11İş Girişim3.803.823.783.843.76-0.53338,6163.803.79İş GMYO2.923.043.043.082.904.116,604,8102.993.05İş Yat. Ort.4.464.484.484.504.440.45667,7844.464.46Işıklar Ambalaj1.701.781.741.811.692.354,536,0671.761.75İzmir Demir Çelik3.143.163.163.163.140.64257,5473.153.14İzocam8.558.458.708.708.001.7537,2078.418.60Kaplamin13.3013.4013.5013.5013.201.5034,38013.3613.37Kardemir (A)0.980.980.971.000.97-1.022,613,2460.980.98Kardemir (B)1.181.191.181.201.170.002,839,7861.191.18Kardemir (D)0.540.540.550.550.531.8510,554,7910.540.54Karsan Otomotiv6.006.056.056.105.950.83177,5596.036.04Karsu Tekstil0.910.981.041.040.9114.291,014,3880.961.00Kartonsan186.00187.00186.00189.00185.000.007,290186.82186.29Kav Dan.Paz.Tic.3.843.803.863.883.760.5275,5853.803.84Kelebek Mobilya1.841.871.851.891.800.54381,0281.861.86Kent Gıda43.2542.5041.2543.5041.25-4.624,68142.5441.84Kerevitaş Gıda9.009.609.209.708.102.22212,7809.409.37Klimasan Klima5.155.555.705.755.1010.68403,8735.485.61Koç Holding6.206.256.256.356.150.816,627,0176.236.28Konfrut Gıda4.945.345.405.704.969.31525,8315.225.45Koniteks0.940.930.920.940.91-2.13141,2000.930.92Konya Çimento89.0089.0088.5089.5081.00-0.563,11388.7388.14Kordsa Sabancı Dupont4.764.764.784.824.740.4262,0544.794.78Koza Davetiye4.825.285.705.704.8218.264,957,9955.135.55Kristal Kola1.611.621.631.651.611.241,116,1971.631.63Kütahya Porselen39.7539.7539.7540.2539.250.001,45139.9239.44Link Bilgisayar4.684.724.704.764.680.43132,4624.724.69Lio Yağ1.301.291.271.331.26-2.31950,6691.301.28Logo Yazılım17.8017.6017.6017.9017.50-1.1217,39417.6717.57Lüks Kadife6.206.256.006.356.00-3.235,0206.286.10
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı