İMKB F-M (16 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
16.02.2006 - 00:00 | Son Güncelleme:

Factoturk Faktoring3.924.024.044.103.883.06127,8104.024.01Favori Dinlenme Yer.7.657.607.757.857.501.31272,2117.717.61Fenerbahçe Sportif21.7021.7021.7021.9021.700.0044,42821.7421.72Feniş Alüminyum3.903.963.984.043.882.05181,1383.983.95Finans Fin. Kir.10.9011.0010.7011.1010.30-1.8360,38110.9710.69Finans Yat. Ort.2.002.001.992.021.99-0.50123,9862.001.99Finansbank6.806.756.806.956.650.001,629,6326.756.82F-M İzmit Piston900.00890.00885.00905.00880.00-1.67697896.29886.19Ford Otosan11.3011.6011.5011.7011.301.77613,29711.5511.40Fortis Bank6.956.956.957.056.850.00273,1596.976.90Frigo Pak Gıda1.611.631.611.661.570.00125,2211.641.60Galatasaray Sportif124.00124.00121.00124.00120.00-2.422,736123.19121.20Garanti Bankası5.505.355.555.605.350.9110,956,9525.465.51Garanti Faktoring6.456.406.256.606.15-3.10127,7566.456.25Garanti GMYO2.682.602.582.742.56-3.731,119,1482.652.58Garanti Yat. Ort.2.322.312.282.392.27-1.72950,4392.352.29Gediz İplik1.271.301.341.351.285.51532,4881.311.33Gentaş3.563.483.483.923.44-2.25141,6763.493.49Gersan Elektrik1.461.451.431.471.41-2.05375,2481.451.43Gima4.104.043.964.143.96-3.411,561,7734.074.00Global Yat. Holding1.561.591.571.611.560.6414,792,7021.601.58Goldaş Kuyumculuk1.751.721.711.781.70-2.293,766,4781.741.71Good-Year14.4014.2014.4014.6014.200.0078,51714.4314.27Göltaş Çimento74.0073.5073.5076.0072.50-0.6811,01774.2773.02GSD Holding2.172.132.152.202.12-0.926,179,1272.172.14Gübre Fabrik.3.663.663.623.763.52-1.09195,4563.693.64Güneş Sigorta4.784.664.644.864.60-2.93472,8364.744.65Haznedar Refrakter3.183.183.163.243.12-0.6399,2173.203.15Hedef Yat. Ort.1.411.421.501.521.406.3880,1381.421.47Hektaş1.521.501.471.561.45-3.292,825,4281.511.47Hürriyet Gzt.4.784.844.904.944.822.511,867,4204.884.89İdaş3.083.063.043.142.98-1.3099,4083.073.01İhlas Ev Aletleri2.963.003.023.042.962.03355,9592.983.00İhlas GMYO1.071.071.071.091.050.001,004,0581.071.06İhlas Holding0.820.820.830.830.801.224,433,9860.810.82Indeks Bilgisayar3.183.223.183.303.180.00240,7723.263.21İnfo Yat. Ort.1.251.241.221.251.20-2.40320,6611.241.22İnfotrend Yat. Ort.1.041.031.031.051.01-0.96281,8641.031.04İntema6.656.306.206.755.95-6.7764,7216.456.25İş Bankası (A)23,850.00İş Bankası (B)1,785.001,780.001,810.001,810.001,780.001.4091,780.001,798.13İş Bankası (C)12.1012.0012.2012.3011.800.833,969,29412.1812.01İş Bankası (Kur.)8,000.008,400.008,400.007,300.005.0057,860.00İş Fin. Kir.7.507.557.857.857.554.67226,9587.627.75İş Girişim4.744.724.844.904.682.11874,7334.724.81İş GMYO3.463.463.503.623.421.164,460,4003.503.47İş Yat. Ort.4.544.584.624.664.561.76895,5944.614.59Işıklar Ambalaj2.042.062.062.112.030.983,167,5162.082.06İzmir Demir Çelik3.283.243.203.323.20-2.443,369,5963.263.22İzocam10.6010.2010.6010.909.300.0094,08710.2710.49Kaplamin14.5014.7014.8015.0014.602.0756,57614.7814.77Kardemir (A)1.261.221.221.281.20-3.1715,046,7791.251.22Kardemir (B)1.511.471.421.541.41-5.9611,690,1171.501.45Kardemir (D)0.620.610.600.640.59-3.2346,964,8650.610.60Karsan Otomotiv7.307.007.057.406.95-3.42465,3007.177.03Karsu Tekstil0.950.930.920.970.91-3.16220,0920.940.92Kartonsan171.00169.00171.00172.00168.000.006,985170.77169.13Kav Dan.Paz.Tic.3.683.723.743.803.661.6360,7043.723.71Kelebek Mobilya1.701.691.701.721.680.00162,7221.701.70Kent Gıda39.7541.5042.2542.5039.256.2922,09441.2841.54Kerevitaş Gıda8.558.608.658.658.501.1732,0358.568.54Klimasan Klima6.106.056.006.155.95-1.64167,1546.076.07Koç Holding7.006.957.007.106.850.002,902,6146.986.94Konfrut Gıda11.3010.7010.3011.8010.00-8.85398,38111.2010.32Koniteks0.850.870.840.880.84-1.18393,5490.870.86Konya Çimento96.5096.0096.5098.0095.500.003,11096.4296.64Kordsa Sabancı Dupont7.106.907.107.106.850.0068,6306.986.98Koza Davetiye5.605.305.405.655.00-3.574,117,6185.285.28Kristal Kola1.791.781.791.811.760.00881,3521.791.78Kütahya Porselen42.0039.0038.7542.0038.25-7.7420,45139.8138.70Link Bilgisayar5.155.054.905.354.90-4.85257,9895.255.00Lio Yağ1.241.241.231.261.22-0.81715,6971.241.23Logo Yazılım19.4019.2019.1020.1018.80-1.5598,69819.5719.02Lüks Kadife6.306.256.256.406.15-0.797,3606.236.20
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı