İMKB F-M (15 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
15.02.2006 - 00:00 | Son Güncelleme:

Factoturk Faktoring4.043.963.924.043.88-2.9759,6303.993.91Favori Dinlenme Yer.7.657.557.657.657.450.0085,8077.577.51Fenerbahçe Sportif21.8021.8021.7021.9021.70-0.4649,76121.7621.76Feniş Alüminyum3.943.843.903.943.80-1.02149,1243.873.85Finans Fin. Kir.10.6010.7010.9010.909.402.8321,34210.4710.39Finans Yat. Ort.2.011.992.002.011.97-0.50107,3151.991.98Finansbank6.856.606.807.006.55-0.731,568,6076.726.65F-M İzmit Piston920.00900.00900.00915.00885.00-2.171,033902.56894.90Ford Otosan11.5011.4011.3011.5011.20-1.74441,45611.4011.34Fortis Bank7.006.906.957.006.85-0.71458,6086.906.93Frigo Pak Gıda1.721.631.611.731.61-6.40285,7351.681.63Galatasaray Sportif125.00124.00124.00127.00122.00-0.801,392124.88123.32Garanti Bankası5.555.405.505.555.25-0.9012,826,8005.385.38Garanti Faktoring6.456.406.456.606.300.00125,8186.406.42Garanti GMYO2.582.522.682.702.483.881,853,9092.512.63Garanti Yat. Ort.2.262.262.322.332.242.651,053,0642.262.29Gediz İplik1.291.291.271.311.25-1.55154,6691.291.27Gentaş3.623.563.563.623.52-1.6658,3493.573.56Gersan Elektrik1.451.451.461.471.430.69301,3941.451.45Gima4.124.104.104.144.04-0.491,715,7414.114.09Global Yat. Holding1.521.531.561.571.502.6314,582,4431.531.55Goldaş Kuyumculuk1.771.761.751.801.74-1.134,731,3601.771.76Good-Year14.9014.5014.4015.0014.40-3.3695,78014.6914.51Göltaş Çimento73.0074.0074.0075.0073.001.3716,37974.3673.58GSD Holding2.182.152.172.182.12-0.463,639,7872.152.15Gübre Fabrik.3.723.683.663.843.66-1.61225,1403.743.69Güneş Sigorta4.884.884.784.944.76-2.05971,0164.894.83Haznedar Refrakter3.203.223.183.263.16-0.63187,0593.213.19Hedef Yat. Ort.1.431.401.411.461.40-1.4075,8891.421.41Hektaş1.531.541.521.561.50-0.652,803,3311.541.52Hürriyet Gzt.4.964.844.784.964.78-3.631,388,6404.884.83İdaş3.163.123.083.143.06-2.53150,6473.103.08İhlas Ev Aletleri3.003.002.963.082.94-1.33671,7992.993.02İhlas GMYO1.091.071.071.091.06-1.83976,9021.071.07İhlas Holding0.820.820.820.830.800.003,445,1240.810.82Indeks Bilgisayar3.203.183.183.243.06-0.63184,3823.153.18İnfo Yat. Ort.1.271.251.251.281.23-1.57227,6551.251.24İnfotrend Yat. Ort.1.071.041.041.061.02-2.80189,5901.051.03İntema6.906.656.656.956.60-3.6244,2156.766.66İş Bankası (A)23,850.00İş Bankası (B)1,785.001,810.001,785.001,810.001,760.000.00201,798.061,787.50İş Bankası (C)12.1011.7012.1012.1011.700.005,367,01311.8511.88İş Bankası (Kur.)8,000.000.00İş Fin. Kir.7.657.357.507.657.35-1.96631,5107.587.49İş Girişim4.644.724.744.844.642.16923,0614.744.72İş GMYO3.483.443.463.543.42-0.575,705,4423.453.48İş Yat. Ort.4.604.544.544.604.52-1.30597,7964.564.54Işıklar Ambalaj2.032.012.042.071.990.491,949,4392.012.03İzmir Demir Çelik3.343.283.283.343.24-1.802,515,8453.313.28İzocam10.6010.5010.6010.7010.400.0010,17510.4910.41Kaplamin14.4014.5014.5014.7014.400.6926,76314.5114.53Kardemir (A)1.211.221.261.261.194.1316,028,7951.221.23Kardemir (B)1.491.491.511.531.461.3412,816,8921.501.49Kardemir (D)0.610.600.620.620.591.6447,539,7360.610.61Karsan Otomotiv7.057.207.307.357.003.55858,8267.207.26Karsu Tekstil0.980.960.950.990.94-3.06188,4020.960.95Kartonsan173.00170.00171.00173.00165.00-1.168,253170.11169.36Kav Dan.Paz.Tic.3.763.723.683.803.66-2.1392,5313.733.70Kelebek Mobilya1.731.701.701.741.69-1.7386,4941.711.70Kent Gıda40.5039.5039.7540.5039.00-1.852,84839.9439.47Kerevitaş Gıda8.808.708.558.958.55-2.8471,5508.678.59Klimasan Klima6.156.056.106.156.00-0.8148,1386.096.07Koç Holding7.207.057.007.156.90-2.783,249,8587.037.00Konfrut Gıda11.5011.7011.3012.4010.90-1.74683,64711.8611.17Koniteks0.860.850.850.860.84-1.1671,8210.850.85Konya Çimento95.5096.0096.5097.5095.001.0511,61896.2296.03Kordsa Sabancı Dupont7.207.107.107.206.95-1.39215,5187.117.04Koza Davetiye5.605.655.605.755.500.001,974,5055.605.62Kristal Kola1.821.771.791.841.75-1.651,052,5321.771.79Kütahya Porselen42.5042.2542.0042.5041.75-1.184,48542.1241.91Link Bilgisayar5.055.105.155.255.001.98119,3755.065.16Lio Yağ1.251.231.241.271.22-0.802,131,7041.231.25Logo Yazılım19.2019.2019.4019.6018.901.0427,16419.0919.39Lüks Kadife6.406.256.306.356.05-1.5614,0536.256.28
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı