İMKB F-M (14 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
17 Ekim 2005 - 00:00Son Güncelleme : 13 Ekim 2005 - 21:46

Factoturk Faktoring2.542.422.382.582.36-6.3064,1632.482.40Favori Dinlenme Yer.8.358.257.908.407.85-5.39100,5098.298.02Fenerbahçe Sportif15.2015.1015.3015.3015.100.6663,21715.1915.15Feniş Alüminyum2.762.722.742.842.52-0.72295,2852.732.72Finans Fin. Kir.6.756.656.456.806.35-4.4413,3786.676.51Finans Yat. Ort.1.731.731.731.751.710.00237,0131.741.73Finansbank4.524.624.384.644.26-3.103,472,3154.594.37F-M İzmit Piston735.00725.00710.00740.00705.00-3.40811729.95712.38Ford Otosan9.008.908.859.108.70-1.67286,9318.958.79Frigo Pak Gıda1.171.151.131.181.13-3.4280,5931.161.14Galatasaray Sportif116.00116.00115.00118.00115.00-0.86528116.92115.23Garanti Bankası4.124.064.044.144.00-1.949,281,4374.094.03Garanti Faktoring2.902.862.782.902.76-4.1449,4122.872.81Garanti GMYO1.961.971.961.991.910.00527,9291.971.94Garanti Yat. Ort.1.901.881.851.951.82-2.63230,9271.901.86Gediz İplik1.031.020.991.030.99-3.8838,8921.021.00Gentaş2.112.062.072.122.00-1.9068,5712.072.04Gersan Elektrik1.081.071.091.101.050.93646,0191.081.06Gima2.782.722.682.762.66-3.60202,4342.752.69Global Yat. Holding1.291.221.221.281.19-5.4311,397,8081.221.21Goldaş Kuyumculuk1.181.151.141.181.12-3.392,448,4501.161.13Good-Year13.3013.2013.3013.3012.900.0030,10313.2113.09GSD Holding1.881.931.821.931.77-3.196,409,4631.891.83Gübre Fabrik.2.742.722.642.762.64-3.6573,9612.722.68Güneş Sigorta2.963.002.923.042.82-1.351,127,5733.002.91Haznedar Refrakter2.602.562.542.622.54-2.3199,5202.562.56Hedef Yat. Ort.1.131.111.101.131.10-2.6552,4541.111.10Hektaş1.141.121.121.141.09-1.751,091,3451.131.11Hürriyet Gzt.4.104.063.984.123.96-2.93221,9474.073.99İdaş1.641.621.591.671.51-3.0534,6711.601.60İhlas Ev Aletleri1.391.371.341.391.34-3.60187,7231.381.35İhlas GMYO1.251.211.211.261.18-3.201,128,2841.231.20İhlas Holding0.880.870.860.890.84-2.2713,494,8940.870.85Indeks Bilgisayar1.651.631.671.691.601.21425,0991.621.64İnfo Yat. Ort.1.061.051.031.081.02-2.83399,4221.061.03İnfotrend Yat. Ort.0.930.910.910.940.89-2.15253,5280.930.90İntema3.503.463.503.523.380.0032,0083.473.43İş Bankası (A)22,750.00İş Bankası (B)1,595.001,530.001,530.001,590.001,520.00-4.081021,548.191,524.55İş Bankası (C)9.259.159.159.408.95-1.0815,791,4439.219.08İş Bankası (Kur.)9,600.0010,000.0010,000.0010,000.004.17210,000.00İş Fin. Kir.6.756.606.556.756.45-2.96566,3516.676.61İş Girişim2.802.742.662.782.66-5.0091,6332.752.70İş GMYO2.642.582.522.662.50-4.555,615,0322.612.53İş Yat. Ort.3.463.463.423.463.36-1.16783,3313.443.39Işıklar Ambalaj1.011.021.001.030.98-0.99890,3071.011.00İzmir Demir Çelik2.882.902.902.922.880.69828,1702.902.90İzocam6.356.256.206.406.10-2.3630,4456.286.15Kaplamin7.107.107.207.206.901.4111,4697.117.01Kardemir (A)0.820.800.800.820.78-2.441,962,4100.810.79Kardemir (B)0.850.830.820.850.80-3.53993,8010.840.81Kardemir (D)0.480.470.460.480.45-4.1716,329,6520.470.46Karsan Otomotiv4.764.744.764.804.660.0045,9984.754.69Karsu Tekstil0.680.690.690.690.671.4780,5030.680.68Kartonsan153.00151.00152.00153.00149.00-0.656,670151.01150.53Kav Dan.Paz.Tic.2.942.902.882.922.86-2.0422,4642.902.88Kelebek Mobilya1.431.421.411.431.38-1.4027,5521.421.40Kent Gıda56.0057.0057.0058.5055.001.7920,70657.1356.25Kerevitaş Gıda8.308.058.358.407.250.60181,6418.097.76Klimasan Klima3.963.883.843.963.82-3.0349,4773.903.85Koç Holding5.805.655.555.755.55-4.313,617,4905.695.62Konfrut Gıda2.011.991.972.011.92-1.9925,3951.981.95Koniteks0.900.910.890.920.88-1.11406,5840.900.89Konya Çimento65.0063.5061.5065.0060.00-5.3813,91263.8361.68Kordsa Sabancı Dupont4.084.064.044.164.00-0.98330,6534.074.02Koza Davetiye2.882.842.802.902.76-2.781,002,4392.862.79Kristal Kola1.261.231.201.261.19-4.76312,4171.241.20Kütahya Porselen35.2537.2536.0037.5035.002.13108,31536.6036.37Link Bilgisayar3.603.583.523.643.50-2.2287,7793.583.53Lio Yağ0.850.840.840.850.82-1.18762,4440.840.83Logo Yazılım15.9015.5015.4015.8015.20-3.1447,71115.5715.34Lüks Kadife4.124.184.024.243.90-2.436,5214.164.07
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı