İMKB F-M (13 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
13.10.2005 - 00:00 | Son Güncelleme: 12.10.2005 - 21:07

Factoturk Faktoring2.662.642.542.682.52-4.5152,7652.662.58Favori Dinlenme Yer.8.558.458.358.658.25-2.34137,7818.548.35Fenerbahçe Sportif15.1015.3015.2015.4015.000.66179,30715.3115.13Feniş Alüminyum2.902.882.762.942.76-4.8369,8892.902.81Finans Fin. Kir.6.906.806.757.006.75-2.1727,3936.896.80Finans Yat. Ort.1.741.741.731.751.73-0.57298,6981.741.73Finansbank4.644.544.524.684.46-2.59796,2124.584.51F-M İzmit Piston760.00765.00735.00775.00735.00-3.291,076765.69745.04Ford Otosan9.209.159.009.308.95-2.17305,6739.229.07Frigo Pak Gıda1.221.221.171.241.16-4.10191,9071.221.18Galatasaray Sportif118.00118.00116.00120.00116.00-1.691,724119.06117.40Garanti Bankası4.184.164.124.224.08-1.448,053,8764.184.12Garanti Faktoring2.962.942.902.962.90-2.0333,0672.952.93Garanti GMYO1.971.971.962.011.95-0.51741,6951.971.96Garanti Yat. Ort.1.941.931.901.951.88-2.06219,0991.931.90Gediz İplik1.041.031.031.041.02-0.9618,4711.031.02Gentaş2.162.162.112.182.09-2.3178,9002.162.12Gersan Elektrik1.121.111.081.131.07-3.57932,2561.121.09Gima2.822.802.782.822.74-1.42159,0102.822.78Global Yat. Holding1.361.331.291.371.28-5.155,794,1621.351.30Goldaş Kuyumculuk1.221.211.181.231.17-3.282,118,7201.221.19Good-Year13.5013.4013.3013.6013.10-1.4845,51613.5013.28GSD Holding1.991.941.881.991.87-5.531,756,9691.971.91Gübre Fabrik.2.842.842.742.882.72-3.5296,0182.862.79Güneş Sigorta2.862.982.963.062.843.502,476,8922.982.97Haznedar Refrakter2.642.622.602.662.58-1.5266,4852.642.60Hedef Yat. Ort.1.131.131.131.141.120.0074,9161.131.12Hektaş1.121.141.141.171.111.793,503,3971.151.14Hürriyet Gzt.4.224.104.104.244.06-2.84551,3484.144.09İdaş1.651.651.641.661.64-0.6123,1241.661.64İhlas Ev Aletleri1.411.411.391.411.38-1.42206,4971.401.39İhlas GMYO1.291.261.251.291.23-3.10740,2001.281.25İhlas Holding0.920.920.880.920.88-4.3510,056,6810.910.89Indeks Bilgisayar1.721.701.651.731.63-4.07376,4271.711.66İnfo Yat. Ort.1.091.141.061.201.05-2.751,669,7651.151.10İnfotrend Yat. Ort.0.920.930.930.960.901.092,304,5530.940.91İntema3.583.603.503.623.48-2.23107,8853.603.53İş Bankası (A)22,750.000.00İş Bankası (B)1,595.001,570.001,595.001,595.001,550.000.00691,572.711,575.89İş Bankası (C)9.709.609.259.709.20-4.6411,425,9869.559.38İş Bankası (Kur.)10,250.009,600.009,600.008,700.00-6.3459,111.00İş Fin. Kir.6.856.856.757.006.60-1.46270,6396.886.72İş Girişim2.862.842.802.902.76-2.1091,9682.852.79İş GMYO2.742.682.642.762.62-3.655,832,9682.702.65İş Yat. Ort.3.563.523.463.563.46-2.81921,1063.543.48Işıklar Ambalaj1.051.041.011.071.00-3.812,063,6361.041.04İzmir Demir Çelik2.922.902.882.922.88-1.37701,8522.902.88İzocam6.356.506.356.556.250.0056,9316.466.32Kaplamin7.157.357.107.357.10-0.7042,6147.317.21Kardemir (A)0.830.830.820.840.80-1.201,858,2350.830.81Kardemir (B)0.860.860.850.870.84-1.161,132,7160.860.85Kardemir (D)0.490.470.480.490.47-2.048,222,6410.480.47Karsan Otomotiv4.844.844.764.884.76-1.6568,2514.864.80Karsu Tekstil0.700.700.680.710.68-2.8691,9090.700.69Kartonsan155.00154.00153.00156.00152.00-1.298,132155.06152.92Kav Dan.Paz.Tic.2.982.942.942.982.90-1.3422,2372.952.92Kelebek Mobilya1.461.441.431.461.41-2.0544,3371.441.42Kent Gıda57.5057.0056.0060.0055.00-2.6137,93858.5155.92Kerevitaş Gıda8.408.508.308.558.25-1.1992,3808.458.34Klimasan Klima4.004.003.964.023.92-1.0047,7583.993.96Koç Holding5.955.905.805.955.75-2.522,321,4755.905.80Konfrut Gıda2.022.042.012.072.00-0.5097,6302.052.02Koniteks0.940.930.900.940.89-4.26472,1920.920.90Konya Çimento68.0067.0065.0068.0064.50-4.4111,30067.1665.20Kordsa Sabancı Dupont4.244.184.084.264.06-3.77116,3824.204.11Koza Davetiye2.902.902.882.942.86-0.691,039,0422.912.88Kristal Kola1.301.291.261.301.25-3.08412,1801.291.26Kütahya Porselen32.7533.2535.2535.2532.007.6380,71832.9933.78Link Bilgisayar3.743.703.603.763.56-3.74230,7443.723.61Lio Yağ0.880.860.850.880.84-3.41808,4870.870.85Logo Yazılım16.1016.1015.9016.3015.70-1.2476,56216.1715.79Lüks Kadife4.144.204.124.364.08-0.4839,1474.244.14
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı