İMKB F-M( 12 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
11 Ekim 2005 - 23:27Son Güncelleme : 11 Ekim 2005 - 23:27

Factoturk Faktoring2.702.682.662.762.64-1.4852,8502.692.67Favori Dinlenme Yer.8.508.558.558.658.450.59193,2258.558.54Fenerbahçe Sportif15.1015.2015.1015.3015.000.00147,08715.1615.13Feniş Alüminyum2.822.882.902.962.842.84149,0322.892.87Finans Fin. Kir.6.807.106.907.256.751.4771,2987.086.97Finans Yat. Ort.1.741.741.741.761.730.0096,9291.741.75Finansbank4.694.684.645.004.56-1.041,604,9454.824.67F-M İzmit Piston755.00760.00760.00780.00745.000.661,118769.81756.44Ford Otosan9.259.209.209.309.15-0.54263,8009.189.20Frigo Pak Gıda1.181.241.221.261.193.39402,2581.221.23Galatasaray Sportif118.00121.00118.00122.00118.000.002,751120.39119.34Garanti Bankası4.124.124.184.184.081.468,015,7164.124.14Garanti Faktoring2.982.982.963.042.94-0.6720,9372.962.96Garanti GMYO1.971.961.972.031.930.001,053,4821.971.97Garanti Yat. Ort.1.951.931.941.961.92-0.51284,6131.931.93Gediz İplik1.031.031.041.041.020.9741,0811.031.03Gentaş2.152.162.162.212.140.4779,8952.182.16Gersan Elektrik1.161.131.121.191.11-3.453,646,1711.151.12Gima2.842.822.822.842.78-0.70233,2422.802.80Global Yat. Holding1.411.371.361.401.35-3.557,043,7771.371.36Goldaş Kuyumculuk1.211.211.221.231.200.833,412,2451.211.22Good-Year13.1013.3013.5013.5013.103.0573,87513.2213.40GSD Holding1.981.981.992.041.940.511,967,8391.971.99Gübre Fabrik.2.822.842.842.862.780.7162,3572.842.84Güneş Sigorta2.822.882.862.902.821.42527,1902.852.86Haznedar Refrakter2.622.662.642.662.620.7666,4172.642.63Hedef Yat. Ort.1.141.121.131.141.12-0.8847,9961.131.13Hektaş1.111.121.121.131.100.901,076,4071.111.12Hürriyet Gzt.4.204.144.224.224.100.48552,3024.174.18İdaş1.651.671.651.701.630.0025,9291.681.66İhlas Ev Aletleri1.411.401.411.421.400.00138,0171.411.40İhlas GMYO1.311.311.291.331.28-1.53936,8911.311.29İhlas Holding0.910.920.920.920.911.1010,827,9340.920.91Indeks Bilgisayar1.711.731.721.741.700.58824,5921.721.72İnfo Yat. Ort.1.011.021.091.151.017.922,245,8891.051.09İnfotrend Yat. Ort.0.890.890.920.930.893.37698,9670.910.92İntema3.583.623.583.663.560.00106,3063.623.60İş Bankası (A)23,400.0022,700.0022,750.0022,750.0022,700.00-2.78322,700.0022,725.00İş Bankası (B)1,540.001,540.001,595.001,595.001,540.003.571031,547.631,580.24İş Bankası (C)9.259.259.709.759.154.869,483,5359.239.49İş Bankası (Kur.)9,400.0010,250.0010,250.0010,250.009.04110,250.00İş Fin. Kir.6.506.656.856.956.505.38720,3986.666.84İş Girişim2.802.782.862.882.762.14258,6292.802.84İş GMYO2.702.722.742.762.681.487,301,8572.732.74İş Yat. Ort.3.523.503.563.563.461.141,114,9763.503.53Işıklar Ambalaj1.021.041.051.051.032.94932,8001.041.04İzmir Demir Çelik2.902.882.922.922.880.69334,4402.882.90İzocam6.406.356.356.406.30-0.7822,7916.356.31Kaplamin7.207.207.157.257.15-0.6920,6597.177.18Kardemir (A)0.840.840.830.860.75-1.194,239,4960.840.81Kardemir (B)0.870.860.860.880.85-1.151,794,7000.870.86Kardemir (D)0.490.480.490.490.470.009,702,4020.480.48Karsan Otomotiv4.824.844.844.884.800.41110,2674.834.85Karsu Tekstil0.690.690.700.710.691.4587,4020.700.70Kartonsan155.00153.00155.00157.00153.000.0011,240154.51155.38Kav Dan.Paz.Tic.2.962.962.983.002.920.6818,9632.982.97Kelebek Mobilya1.451.481.461.481.450.6981,5351.471.46Kent Gıda52.0054.5057.5058.5052.5010.5840,53653.7156.39Kerevitaş Gıda8.358.558.408.658.350.60145,9238.518.40Klimasan Klima4.024.024.004.063.96-0.50102,7734.023.99Koç Holding5.955.855.955.955.800.002,402,9905.885.90Konfrut Gıda2.032.032.022.042.02-0.4927,1812.032.03Koniteks0.950.940.940.980.93-1.051,318,1340.960.93Konya Çimento69.0068.5068.0070.0067.00-1.457,90568.2667.61Kordsa Sabancı Dupont4.184.144.244.584.141.4480,0134.174.20Koza Davetiye2.882.882.902.942.860.691,516,4262.882.91Kristal Kola1.291.301.301.311.280.78942,2901.301.29Kütahya Porselen30.7532.0032.7532.7530.506.5049,85331.5132.23Link Bilgisayar3.763.783.743.843.72-0.53236,7283.793.75Lio Yağ0.860.860.880.880.852.33909,7980.850.87Logo Yazılım16.7017.2016.1017.4015.40-3.59184,90017.1316.08Lüks Kadife4.144.144.144.224.080.008,2694.164.11
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı