İMKB F-M( 11 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
12.10.2005 - 00:00 | Son Güncelleme:

Factoturk Faktoring2.682.682.702.762.660.7566,9582.702.67Favori Dinlenme Yer.8.508.558.508.858.450.00338,8688.678.60Fenerbahçe Sportif15.0015.1015.1015.2014.900.67106,64015.1215.01Feniş Alüminyum2.742.842.823.002.742.92693,9442.862.92Finans Fin. Kir.6.856.806.807.006.70-0.735,0726.856.78Finans Yat. Ort.1.751.751.741.781.73-0.57144,6541.751.75Finansbank7.557.507.557.757.400.00868,5307.487.61F-M İzmit Piston780.00770.00755.00790.00755.00-3.21829775.33762.16Ford Otosan9.209.209.259.309.150.54324,3909.219.23Frigo Pak Gıda1.161.201.181.221.161.72194,8741.201.20Galatasaray Sportif118.00119.00118.00120.00117.000.00548119.39117.45Garanti Bankası4.084.104.124.164.080.988,042,7804.114.12Garanti Faktoring2.942.982.983.002.921.36102,3202.972.97Garanti GMYO1.861.891.972.001.855.911,254,7741.891.95Garanti Yat. Ort.1.921.931.951.951.921.56361,0131.931.94Gediz İplik1.031.031.031.030.920.0027,4300.991.02Gentaş2.202.182.152.232.12-2.27145,7772.182.16Gersan Elektrik1.211.291.161.321.12-4.138,687,2131.251.21Gima2.802.802.842.882.801.43638,7692.832.81Global Yat. Holding1.381.391.411.411.372.178,839,8941.391.40Goldaş Kuyumculuk1.221.211.211.231.19-0.821,835,3691.211.20Good-Year13.2013.1013.1013.3013.10-0.7625,29313.1813.13GSD Holding2.001.991.982.041.96-1.001,751,1102.001.98Gübre Fabrik.2.782.822.822.862.761.44105,3422.822.82Güneş Sigorta2.802.802.822.902.780.71485,5432.832.80Haznedar Refrakter2.582.622.622.702.581.55172,0632.652.63Hedef Yat. Ort.1.141.131.141.141.120.0085,0101.141.13Hektaş1.101.101.111.131.080.91951,9291.101.12Hürriyet Gzt.4.284.144.204.304.12-1.87385,2164.164.20İdaş1.631.631.651.651.621.2310,9231.631.64İhlas Ev Aletleri1.411.421.411.431.400.00354,3521.421.40İhlas GMYO1.241.291.311.321.255.652,468,7311.291.30İhlas Holding0.910.900.910.930.900.0028,240,0070.920.91Indeks Bilgisayar1.641.651.711.711.634.271,101,5411.641.67İnfo Yat. Ort.1.021.021.011.031.00-0.98124,5421.021.01İnfotrend Yat. Ort.0.890.880.890.900.880.0078,9540.890.88İntema3.503.563.583.643.502.29161,1963.563.59İş Bankası (A)23,400.00İş Bankası (B)1,535.001,550.001,540.001,580.001,535.000.33561,549.351,547.40İş Bankası (C)9.209.059.259.408.850.5414,725,9069.089.15İş Bankası (Kur.)9,400.000.00İş Fin. Kir.6.206.406.506.506.204.84609,2556.386.42İş Girişim2.702.762.802.802.723.7094,5852.752.76İş GMYO2.682.702.702.742.660.754,924,2682.702.68İş Yat. Ort.3.443.423.523.523.402.33981,6993.433.49Işıklar Ambalaj1.031.021.021.041.02-0.97568,8911.031.03İzmir Demir Çelik2.902.922.902.942.860.00385,6202.912.89İzocam6.456.406.406.506.30-0.7835,5566.416.35Kaplamin7.107.257.207.257.101.4128,4207.187.18Kardemir (A)0.870.850.840.880.84-3.451,418,5440.850.85Kardemir (B)0.900.880.870.910.86-3.331,751,4420.880.87Kardemir (D)0.490.490.490.490.470.0011,533,6530.480.48Karsan Otomotiv4.804.804.824.864.800.4294,1074.814.84Karsu Tekstil0.700.700.690.700.69-1.4360,4520.690.69Kartonsan154.00154.00155.00156.00153.000.654,569154.56153.89Kav Dan.Paz.Tic.2.882.982.963.102.822.7854,4372.972.98Kelebek Mobilya1.471.451.451.491.44-1.3668,7721.461.45Kent Gıda52.0052.0052.0053.0051.000.006,52752.1851.88Kerevitaş Gıda8.308.558.358.908.250.60489,8868.528.35Klimasan Klima4.004.024.024.043.980.5048,8994.023.99Koç Holding5.905.855.956.005.800.853,333,5495.875.90Konfrut Gıda2.032.032.032.042.020.0037,2052.032.03Koniteks1.011.000.951.020.94-5.941,795,5041.010.97Konya Çimento70.0070.0069.0072.0066.00-1.4313,07370.6169.30Kordsa Sabancı Dupont4.144.104.184.204.100.9746,3624.124.15Koza Davetiye2.902.882.882.922.84-0.69786,8152.892.86Kristal Kola1.301.281.291.311.27-0.77558,1681.291.28Kütahya Porselen30.0030.5030.7531.7530.002.5039,77630.7530.57Link Bilgisayar3.783.743.763.843.72-0.53283,4163.773.77Lio Yağ0.850.860.860.860.841.18545,2150.850.85Logo Yazılım15.8016.5016.7016.8015.905.70106,28416.4316.59Lüks Kadife4.124.164.144.284.040.499,8504.204.08
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı