İMKB A-F (9 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
10.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.609.709.459.859.40-1.56173,1519.649.71Adana Çimento (A)9.609.309.609.708.850.00247,4479.189.41Adana Çimento (B)4.954.945.045.044.701.8236,5804.935.00Adana Çimento (C)1.251.241.241.251.21-0.803,181,7021.231.23Adel Kalemcilik3.763.783.803.803.741.0640,7673.773.79Advansa Sasa1.021.021.031.031.010.98458,8551.021.02AFM Film3.223.243.283.303.181.8645,7913.273.23Afyon Çimento970.00955.00995.00995.00940.002.582,307960.21967.94Ak Enerji5.305.355.355.355.250.94202,3775.315.31Ak Yat. Ort.1.611.611.611.631.580.00213,6851.601.61Akal Tekstil4.364.384.424.504.341.3811,3834.424.40Akbank8.758.758.658.858.55-1.1411,010,8478.678.69Akçansa7.707.357.407.707.25-3.90309,8597.437.37Akın Tekstil2.302.332.292.332.25-0.4316,1082.312.31Akmerkez G.M.Y.O.41.2540.7542.0042.2540.251.822,30440.7841.57Aksa12.5012.5012.5012.6012.300.00122,00312.4612.40Aksigorta8.308.058.108.307.90-2.41245,1958.058.05Aksu Enerji13.9014.0014.1014.3013.901.4426,62414.0514.09Aksu İplik1.221.231.231.241.160.8244,7121.221.23Alarko Carrier11.0011.3011.4011.4010.903.6445,60011.1911.28Alarko GMYO61.0063.0063.0063.5060.503.2814,99862.4862.52Alarko Holding47.7547.5048.2548.2547.251.0518,24947.5047.71Alcatel Teletaş5.055.055.065.104.950.20154,0055.015.03Alkim Kağıt1.401.401.391.411.38-0.71106,7091.391.39Alkim Kimya4.744.744.744.784.720.0033,8624.734.74Alternatif Yat. Ort.1.961.961.991.991.941.53289,1231.961.96AlternatifBank2.042.032.022.081.97-0.981,825,7282.022.01Altınyağ0.991.011.031.030.994.04936,7411.001.01Altınyıldız1.421.401.401.451.38-1.41164,5721.411.40Anadolu Cam5.105.155.205.205.001.96111,0165.115.15Anadolu Efes38.7537.2537.0039.2537.00-4.5281,59937.7137.36Anadolu Hayat Emek.2.352.332.352.372.300.00297,5992.322.33Anadolu Isuzu14.1014.0014.3014.3013.801.4273,46413.9814.22Anadolu Sigorta2.922.922.922.942.860.001,968,2952.912.92Arat Tekstil0.350.350.340.360.34-2.86483,0280.350.35Arçelik8.308.458.708.708.204.821,176,3688.488.59Arena Bilgisayar2.842.842.842.862.800.0058,2242.832.83Arsan Tekstıl1.221.241.241.251.221.64118,5781.231.23Aselsan23.7023.8024.2024.2023.602.11211,88323.8023.86Ata Yat. Ort.16.2016.0015.9016.4014.60-1.8560,63115.7815.98Atakule G.M.Y.O.1.141.161.161.171.131.751,921,1251.151.15Atlantis Yat. Ort.2.152.152.162.182.100.4756,0312.132.15Atlas Yat. Ort.4.344.324.324.364.26-0.4635,2934.324.30Aviva Sigorta18.0017.9018.0018.2017.700.009,33818.0117.87Avrasya Yat. Ort.1.491.501.501.521.480.67171,7511.501.49Ayen Enerji2.192.202.212.232.170.91691,2002.202.22Aygaz3.883.823.903.943.780.52624,3373.863.84Bagfaş42.7544.2544.7545.2541.004.68155,84943.2044.76Bak Ambalaj2.582.582.582.602.560.0020,8682.572.56Banvit2.032.032.042.052.000.49171,3642.032.03Batı Çimento7.157.007.007.206.90-2.1080,1747.037.06Batısöke Çimento3.123.123.183.263.021.92280,0803.123.17Beko Elektronik2.392.392.402.402.360.42994,2022.382.38Berdan Tekstil3.243.223.283.363.201.2319,2033.243.29Beşiktaş Futbol Yat.11.6011.8011.7012.1011.500.8633,52111.8111.72BİM Birleşik Mağ.34.0034.2533.7534.2533.75-0.7432,29834.0433.95Bisaş Tekstil1.201.211.231.231.202.5034,0401.221.22Bolu Çimento2.902.822.862.942.72-1.38889,8342.812.84Borova Yapı0.920.910.920.920.900.00154,8530.910.91Borusan Mannesmann10.1010.3010.4010.4010.102.9710,18310.2010.26Borusan Yat. Paz.4.404.484.504.524.402.27143,2224.444.49Bosch Fren Sistemleri208.00208.00205.00211.00204.00-1.4418,699209.40205.70Bossa1.161.171.161.171.150.00233,8701.161.16Boyner Mağazacılık3.703.703.843.843.623.78863,4903.713.79Brisa79.5080.0080.0081.0079.500.634,04979.7179.73BSH Ev Aletleri24.8024.6024.7025.0024.40-0.402,67324.7324.52Bumerang Yat. Ort.1.241.221.231.261.19-0.81111,2311.231.23Burçelik19.5019.9020.1020.4019.303.0814,66220.0620.03Burçelik Vana1.351.351.361.361.330.7450,4531.351.34Bursa Çimento14.0013.8013.8014.0013.70-1.438,53313.8813.77Ceylan Giyim2.602.602.622.642.580.7710,2752.602.61Ceytaş Madencilik3.723.723.823.823.662.69731,9553.713.77Çbs Boya0.570.580.590.590.563.51676,1730.580.58ÇBS Printaş0.991.011.011.030.982.02380,2301.011.01Çelebi13.9014.3014.4014.5013.903.60122,74814.1214.31Çelik Halat2.942.942.942.982.900.0047,8032.932.94Çemtaş5.105.155.305.305.053.92130,5385.095.16Çimbeton30.7531.0031.0031.5030.250.8111,04830.8930.58Çimentaş14.4014.8014.7015.1014.202.0853,52314.6414.74Çimsa9.459.159.259.559.05-2.12147,8499.249.20Dardanel0.940.950.960.960.942.13508,4880.950.95Demisaş Döküm1.461.461.461.471.440.0026,7281.451.45Deniz Yat. Ort.2.422.412.422.442.390.00189,7552.412.41Denizbank7.807.457.508.007.00-3.851,987,3077.377.46Denizli Cam4.324.344.404.404.281.8541,0124.334.37Dentaş Ambalaj1.751.751.751.751.730.0016,2841.751.73Derimod2.172.162.202.202.151.38134,2472.172.16Desa Deri1.161.161.191.191.152.59608,8091.161.17Deva Holding3.823.843.843.883.780.52203,2413.833.85Dışbank5.455.405.355.555.25-1.832,711,6455.395.31Ditaş Doğan78.0078.0078.0079.0077.500.0011,41378.2678.23DJ İstanbul 208.168.128.148.208.06-0.251,478,4758.118.09Doğan Burda3.703.703.783.903.642.1629,3343.693.73Doğan Gazetecilik3.363.123.083.423.04-8.332,564,0443.183.08Doğan Holding3.623.623.623.623.520.0018,524,0903.583.59Doğan Yayın Hol.3.483.523.503.523.440.572,317,4703.483.50Doğuş Otomotiv3.823.803.863.863.761.05861,9023.793.82Döktaş1.781.791.801.801.771.12228,4671.781.78Duran Doğan Basım4.264.304.264.324.260.0014,1324.294.28Dyo Boya0.520.550.580.600.5111.546,745,8440.540.58Eczacıbaşı İlaç4.104.104.124.164.040.49212,7214.084.09Eczacıbaşı Yapı2.382.362.372.392.34-0.42287,1332.362.37Eczacıbaşı Yat. Ort.1.271.251.261.271.24-0.79130,0631.251.25Eczacıbaşı Yatırım4.003.983.984.003.92-0.50282,8793.963.98Edip İplik3.023.023.023.062.960.0011,5953.042.99Efes Holding11.4011.3011.3011.4011.20-0.8898,90311.2811.24Ege Endüstri10.3010.3010.6010.8010.102.9192,85610.2610.62Ege Gübre24.8024.7025.1025.3024.201.2111,90524.6225.10Ege Seramik1.341.431.461.471.348.962,804,1021.411.45Egeli Co. Yat. Ort.2.172.172.182.192.140.4620,1852.172.16Egeplast0.720.730.730.740.721.3988,6440.730.72Emek Elektrik1.181.181.201.211.161.69709,3211.171.19Eminiş Ambalaj2.702.702.662.782.52-1.4831,9222.702.65Enka İnşaat14.7014.9014.9014.9014.701.3655,45514.7814.81Erbosan5.605.655.605.855.550.0018,5975.685.60Ereğli Demir Çelik7.707.857.857.907.551.9515,829,2757.687.81Ersu Gıda1.041.041.031.061.02-0.96613,0741.041.04Escort Computer1.361.381.371.401.340.74211,5701.361.38Esem Spor Giyim1.091.091.091.111.070.0067,4171.081.08EVG Yat. Ort.1.051.051.051.061.040.0044,0091.051.04
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı