İMKB A-F (8 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
10.02.2006 - 00:00 | Son Güncelleme: 07.02.2006 - 22:42

Acıbadem Sağlık14.1014.0013.9014.4013.90-1.42201,18013.9714.02Adana Çimento (A)12.0012.0012.0012.2011.900.00108,11412.0812.06Adana Çimento (B)6.806.806.806.856.700.0016,5626.766.79Adana Çimento (C)1.461.461.461.471.450.00936,0731.461.46Adel Kalemcilik7.807.707.607.957.55-2.56317,7767.767.65Advansa Sasa1.351.381.351.391.330.003,770,5641.361.36AFM Film6.056.005.856.205.80-3.31280,9985.996.02Afyon Çimento1,315.001,315.001,315.001,330.001,310.000.003021,321.851,319.65Ak Enerji5.655.655.705.805.650.88379,9795.705.74Ak Yat. Ort.2.352.362.372.382.350.85571,5102.372.37Akal Tekstil4.784.804.864.964.761.67130,6704.794.88Akbank11.7011.9011.8012.0011.600.855,100,77211.7211.89Akçansa10.9011.1011.0011.2010.700.92219,84811.0610.88Akın Tekstil2.782.762.742.922.70-1.4413,1802.752.77Akmerkez G.M.Y.O.46.0046.5046.2546.7545.750.548,45246.1346.29Aksa12.0012.0012.0012.1011.800.00163,96512.0511.96Aksigorta12.7012.6012.6013.7012.50-0.79267,21612.5812.55Aksu Enerji6.306.406.406.456.301.5968,2536.366.37Aksu İplik3.643.563.483.663.44-4.4012,6033.563.53Alarko Carrier16.0016.5017.0017.0016.006.2566,52916.3416.76Alarko GMYO67.5067.5068.0069.5066.000.7417,07367.6768.16Alarko Holding57.5057.5056.5057.5056.00-1.7455,70657.2557.05Alcatel Teletaş8.108.107.858.257.80-3.09761,0158.147.97Alkim Kağıt1.541.561.561.611.541.301,439,5881.581.55Alkim Kimya6.506.856.757.056.503.85218,8096.806.75Alternatif Yat. Ort.2.522.542.522.582.500.00814,1702.552.52AlternatifBank2.802.842.802.882.780.00736,2452.852.81Altınyağ1.871.891.881.921.870.53500,5211.891.88Altınyıldız2.782.782.722.902.70-2.16772,8292.822.73Anadolu Cam5.956.006.106.255.902.52464,9015.966.16Anadolu Efes45.5045.2545.7546.0044.500.5575,87145.0745.14Anadolu Hayat Emek.6.556.656.656.806.501.53707,3846.576.69Anadolu Isuzu19.2019.0018.9019.3018.90-1.5623,59619.0218.96Anadolu Sigorta4.604.604.604.664.560.001,333,7534.614.62Arat Tekstil0.390.370.380.390.37-2.561,648,6350.380.37Arçelik12.6012.6012.5013.0012.30-0.79375,39612.6512.52Arena Bilgisayar5.905.906.306.355.856.78138,7515.966.14Arsan Tekstıl1.451.471.471.481.451.3876,9831.471.46Aselsan40.2540.2539.7540.7539.75-1.24335,60940.2839.97Ata Yat. Ort.15.3015.4015.3015.6015.300.008,62815.4715.38Atakule G.M.Y.O.2.682.802.802.822.704.482,499,7172.772.78Atlantis Yat. Ort.2.482.502.482.512.480.0033,2852.502.50Atlas Yat. Ort.6.806.706.857.006.700.7471,7926.836.75Aviva Sigorta18.1018.3018.2018.5018.200.558,66718.3618.33Avrasya Yat. Ort.1.581.591.591.601.570.63279,8391.591.58Ayen Enerji3.363.483.483.503.383.571,730,6193.443.46Aygaz5.60Bagfaş57.5057.0055.0058.0054.50-4.3574,97057.2256.26Bak Ambalaj3.623.623.563.723.54-1.66173,5383.663.58Banvit1.982.152.182.272.0010.105,439,2202.092.22Batı Çimento7.357.507.457.557.351.3653,5677.437.49Batısöke Çimento3.583.563.563.643.50-0.56225,5503.583.56Beko Elektronik2.802.822.782.842.78-0.712,546,0782.812.81Berdan Tekstil2.862.902.882.922.880.7015,2872.902.88Beşiktaş Futbol Yat.4.824.844.824.964.820.00370,1934.904.84BİM Birleşik Mağ.41.7541.7541.0043.5041.00-1.80163,36741.8541.82Bisaş Tekstil1.651.661.631.691.63-1.21151,8501.661.64Bolu Çimento3.363.383.363.403.320.00617,4973.373.36Borova Yapı1.211.231.241.271.222.481,561,7201.231.25Borusan Mannesmann12.4012.4012.3012.6012.30-0.8178,34712.4612.39Borusan Yat. Paz.6.206.156.056.256.05-2.42649,0856.176.12Bosch Fren Sistemleri229.00229.00229.00234.00228.000.0018,736229.67230.52Bossa1.411.491.471.521.414.265,667,2321.471.49Boyner Mağazacılık3.743.863.743.883.720.002,280,3133.833.80Brisa94.0095.5097.5099.0093.503.7226,37194.4197.54BSH Ev Aletleri29.0029.7529.5030.2529.001.7231,91129.8429.57Bumerang Yat. Ort.1.451.441.441.461.42-0.69109,0641.451.44Burçelik29.2529.0028.7529.7528.75-1.7115,15629.5028.95Burçelik Vana1.701.721.721.781.701.18377,9511.731.71Bursa Çimento18.2018.4018.2018.6018.200.0035,72418.4818.21Ceylan Giyim3.063.103.123.203.061.9652,5173.093.12Ceytaş Madencilik5.205.405.255.455.200.962,662,8055.375.28Çbs Boya0.790.800.800.820.781.27979,1950.810.80ÇBS Printaş1.381.511.441.581.374.352,025,5431.481.48Çelebi36.0035.7534.7536.5034.50-3.47118,25235.7535.14Çelik Halat6.606.857.107.206.607.58314,3096.807.00Çemtaş6.807.307.407.506.858.82896,6467.127.38Çimbeton34.5035.0035.5035.5034.502.9024,71234.9835.09Çimentaş15.8015.7016.3016.3014.703.1646,81415.6516.09Çimsa11.3011.1011.1011.3011.00-1.7753,34511.1211.09Dardanel1.551.541.561.601.530.651,939,4451.551.58Demisaş Döküm1.871.901.811.961.81-3.21956,3701.921.86Deniz Yat. Ort.2.582.582.582.622.560.00289,7592.602.58Denizbank12.0012.1011.9012.2011.80-0.83308,73812.0611.91Denizli Cam7.907.957.708.057.65-2.53144,0377.927.82Dentaş Ambalaj2.222.282.302.332.243.60211,4032.282.30Derimod2.802.842.802.882.800.0097,9312.852.82Desa Deri1.741.761.731.771.71-0.571,769,1421.771.74Deva Holding7.607.557.657.907.500.66378,9627.647.71Ditaş Doğan89.0090.0090.0092.0088.501.128,48590.2690.55DJ İstanbul 2010.7010.7510.7010.9010.700.001,224,47610.7510.78DJIM Türkiye A Tipi BYF12.1012.2012.1012.4012.100.0018,61612.2212.19Doğan Burda8.007.957.858.107.85-1.8815,0648.017.95Doğan Gazetecilik4.084.244.204.304.102.941,664,1694.234.24Doğan Holding5.455.455.505.555.350.9212,238,0635.425.48Doğan Yayın Hol.6.106.106.156.256.050.82527,8036.096.19Doğuş Otomotiv8.808.708.658.908.60-1.70286,9758.798.67Döktaş2.512.522.442.552.40-2.792,014,4892.532.46Duran Doğan Basım6.056.106.006.155.95-0.8342,0806.046.04Dyo Boya0.870.860.860.880.85-1.151,992,8460.860.85Eczacıbaşı İlaç5.025.105.055.125.000.601,349,1095.095.05Eczacıbaşı Yapı3.803.863.823.903.780.53727,1773.863.83Eczacıbaşı Yat. Ort.1.431.431.421.441.41-0.70371,2861.431.42Eczacıbaşı Yatırım4.865.024.985.044.862.47615,8474.994.99Edip İplik2.882.983.003.022.904.1745,3902.962.99Efes Holding14.0014.2014.2014.3014.001.4319,74014.1914.10Ege Endüstri11.7011.5011.4012.0011.30-2.56124,86811.7211.36Ege Gübre34.0034.0033.2534.7533.00-2.2140,12334.2733.67Ege Seramik2.172.122.092.182.08-3.691,083,5492.152.10Egeli Co. Yat. Ort.2.902.922.902.962.880.0030,7292.922.89Egeplast0.940.930.930.940.92-1.06321,8550.940.92Emek Elektrik0.940.950.940.960.930.00808,9510.950.94Eminiş Ambalaj3.703.723.723.783.660.5429,8293.723.70Enka İnşaat16.3016.5016.2016.7016.10-0.611,430,51316.5116.35Erbosan6.756.756.906.906.652.22134,7806.786.77Ereğli Demir Çelik8.758.708.759.008.700.008,671,7338.778.90Ersu Gıda1.571.581.571.601.560.00183,6631.591.57Escort Computer2.122.142.192.212.113.30930,3572.142.17Esem Spor Giyim1.401.391.361.431.36-2.86205,3851.411.37EVG Yat. Ort.1.311.321.311.331.310.0027,9901.321.31
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı