İMKB A-F (7 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
07.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık13.9014.0014.1014.2013.801.4413,63113.8913.98Adana Çimento (A)12.1012.1012.0012.2011.90-0.83102,31712.0812.06Adana Çimento (B)6.806.806.806.906.750.004,3326.826.81Adana Çimento (C)1.461.451.461.471.440.001,215,0871.461.45Adel Kalemcilik7.957.857.808.157.15-1.89545,8337.857.95Advansa Sasa1.291.311.351.351.274.653,407,7171.311.32AFM Film6.006.156.056.155.950.83123,1406.056.03Afyon Çimento1,315.001,330.001,315.001,335.001,310.000.001981,325.391,318.70Ak Enerji5.605.655.655.705.550.89179,8145.645.64Ak Yat. Ort.2.352.342.352.362.330.00227,7992.352.35Akal Tekstil4.804.784.784.844.72-0.4268,1804.784.79Akbank11.5011.5011.7011.8011.401.744,095,51511.4911.54Akçansa11.2011.1010.9011.2010.90-2.68163,68911.0610.95Akın Tekstil2.702.722.782.802.642.963,4952.702.73Akmerkez G.M.Y.O.45.7546.0046.0046.2545.500.555,47446.0245.74Aksa12.0011.9012.0012.0011.900.0030,25611.9411.95Aksigorta12.4012.6012.7013.0012.302.42441,37412.5312.57Aksu Enerji6.256.356.306.906.250.8037,1446.356.34Aksu İplik3.623.563.643.803.240.5530,0643.563.58Alarko Carrier15.8015.8016.0016.0015.601.2710,60015.7315.79Alarko GMYO69.0068.0067.5069.0067.00-2.1713,89668.1967.81Alarko Holding57.5057.0057.5057.5056.500.0081,58556.9756.97Alcatel Teletaş7.758.058.108.157.754.52775,4688.018.04Alkim Kağıt1.531.551.541.561.520.65669,7451.551.54Alkim Kimya6.206.456.506.605.804.84157,7716.436.42Alternatif Yat. Ort.2.582.522.522.582.48-2.33882,2922.552.51AlternatifBank2.762.822.802.862.741.45533,9492.822.79Altınyağ1.881.871.871.891.85-0.53318,4481.871.86Altınyıldız2.602.542.782.782.426.921,444,6062.562.70Anadolu Cam5.905.805.956.005.800.85214,3495.885.88Anadolu Efes45.5045.5045.5046.0044.750.0023,90945.1745.57Anadolu Hayat Emek.6.606.556.556.806.45-0.76249,9766.676.54Anadolu Isuzu19.2019.2019.2019.4018.900.0047,69019.2518.95Anadolu Sigorta4.624.624.604.784.54-0.431,445,2134.664.61Arat Tekstil0.390.370.390.390.370.001,133,6610.370.38Arçelik12.6012.4012.6012.6012.300.0058,20812.3912.39Arena Bilgisayar5.706.005.906.155.653.5183,7815.995.94Arsan Tekstıl1.461.441.451.471.43-0.68101,4711.451.45Aselsan37.7539.0040.2540.2537.506.62490,06338.4939.42Ata Yat. Ort.15.4015.5015.3015.5015.30-0.657,44315.4415.37Atakule G.M.Y.O.2.602.702.682.722.623.08975,1972.692.66Atlantis Yat. Ort.2.542.482.482.542.46-2.3649,7742.492.49Atlas Yat. Ort.6.906.756.806.856.60-1.4542,9836.726.73Aviva Sigorta18.3018.5018.1018.8018.10-1.0913,91618.5818.29Avrasya Yat. Ort.1.571.581.581.591.560.64121,2461.571.57Ayen Enerji3.263.283.363.383.243.07948,7303.273.32Aygaz5.60Bagfaş58.5057.5057.5059.0056.50-1.7186,21858.0157.32Bak Ambalaj3.463.523.623.623.324.62190,2073.493.56Banvit1.871.951.981.981.895.881,382,0981.931.95Batı Çimento7.407.457.357.507.30-0.6836,2317.407.37Batısöke Çimento3.543.583.583.603.501.13152,6823.563.57Beko Elektronik2.802.802.802.802.760.001,024,0852.782.78Berdan Tekstil2.882.882.862.922.86-0.694,8512.902.87Beşiktaş Futbol Yat.4.864.884.824.904.80-0.82139,1184.874.83BİM Birleşik Mağ.41.0041.2541.7542.0040.251.8372,43141.3141.47Bisaş Tekstil1.651.651.651.671.630.0076,1641.641.66Bolu Çimento3.343.363.363.383.320.60465,0543.353.35Borova Yapı1.171.221.211.241.163.421,468,8991.211.21Borusan Mannesmann12.3012.5012.4012.6012.200.81113,27212.4312.43Borusan Yat. Paz.5.806.156.206.205.806.90649,3326.056.09Bosch Fren Sistemleri229.00229.00229.00231.00228.000.008,240229.22228.37Bossa1.341.401.411.421.345.222,437,7041.381.40Boyner Mağazacılık3.703.683.743.743.661.08661,5733.703.72Brisa93.5094.0094.0094.5092.000.532,57393.6193.33BSH Ev Aletleri28.7528.7529.0029.2528.500.877,26628.6228.90Bumerang Yat. Ort.1.431.431.451.461.421.4073,4601.431.44Burçelik30.0029.2529.2531.0029.00-2.5018,12629.9429.30Burçelik Vana1.721.711.701.731.69-1.16176,2741.711.71Bursa Çimento18.2018.3018.2018.5018.100.00172,46718.3518.20Ceylan Giyim3.083.103.063.163.04-0.6533,1003.113.07Ceytaş Madencilik5.255.305.205.355.15-0.951,303,8195.285.22Çbs Boya0.800.790.790.800.78-1.25225,8710.790.79ÇBS Printaş1.411.391.381.411.36-2.13202,4041.391.37Çelebi33.2535.0036.0036.5032.508.27275,01834.9035.55Çelik Halat6.406.656.606.656.153.12262,1526.476.57Çemtaş6.556.756.806.906.503.82318,7296.746.78Çimbeton34.2534.0034.5034.5033.500.7318,65133.9834.22Çimentaş16.0016.0015.8016.1015.70-1.2518,13715.9115.78Çimsa11.2011.0011.3011.3011.000.89104,48211.1511.09Dardanel1.431.491.551.561.438.393,946,7631.501.53Demisaş Döküm1.661.821.871.901.6512.651,935,8721.781.85Deniz Yat. Ort.2.562.582.582.622.540.78546,3212.562.59Denizbank11.6012.1012.0012.3011.503.45521,74011.9912.08Denizli Cam7.857.957.908.207.850.64308,6478.007.92Dentaş Ambalaj2.142.192.222.242.143.74204,4872.162.22Derimod2.702.802.802.862.743.70177,0392.802.79Desa Deri1.751.771.741.801.72-0.571,448,1451.771.74Deva Holding7.757.757.608.007.60-1.94215,5877.847.73Ditaş Doğan88.0089.5089.0090.0087.501.143,66788.8388.73DJ İstanbul 2010.6510.7010.7010.7510.450.47950,07310.6110.66DJIM Türkiye A Tipi BYF12.0012.1012.1012.2012.000.8363,65612.0012.15Doğan Burda8.258.058.008.257.90-3.0363,4408.058.04Doğan Gazetecilik3.844.064.084.103.846.25794,9254.024.06Doğan Holding5.155.305.455.505.055.8312,618,0375.215.40Doğan Yayın Hol.6.056.106.106.155.900.83444,0076.036.08Doğuş Otomotiv8.558.558.809.158.452.92680,2398.588.81Döktaş2.292.462.512.522.279.615,044,6122.422.49Duran Doğan Basım5.806.006.056.155.754.3163,7185.976.02Dyo Boya0.840.860.870.870.823.571,883,9420.840.86Eczacıbaşı İlaç4.964.945.025.024.901.21943,5814.934.99Eczacıbaşı Yapı3.783.803.803.843.760.53604,8713.813.80Eczacıbaşı Yat. Ort.1.421.431.431.441.390.70227,9961.411.42Eczacıbaşı Yatırım4.884.864.864.904.80-0.41340,7194.854.87Edip İplik2.902.862.882.922.84-0.6913,9912.882.88Efes Holding14.3014.3014.0014.3014.00-2.1032,24714.2114.12Ege Endüstri10.6010.8011.7011.7010.6010.38173,41111.0311.22Ege Gübre31.7534.0034.0034.2532.007.09118,92233.4833.89Ege Seramik2.032.042.172.172.016.902,036,8212.052.12Egeli Co. Yat. Ort.2.882.902.902.962.860.6933,1912.892.92Egeplast0.920.940.940.960.902.171,167,9230.950.93Emek Elektrik0.960.950.940.970.93-2.08639,0130.950.94Eminiş Ambalaj3.823.743.703.823.66-3.1475,1003.773.69Enka İnşaat16.0016.3016.3016.4015.901.88655,56916.1916.24Erbosan6.456.656.756.756.404.65133,0826.586.67Ereğli Demir Çelik8.708.658.758.808.550.571,893,5298.648.72Ersu Gıda1.571.591.571.601.570.00109,8141.581.58Escort Computer2.032.152.122.192.034.431,682,3332.132.13Esem Spor Giyim1.331.381.401.411.335.26454,6581.381.39EVG Yat. Ort.1.331.331.311.331.31-1.5012,9121.331.32
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı