İMKB A-F (7 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
16.01.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık13.2012.8012.7013.3012.30-3.7923,63612.7712.69Adana Çimento (A)10.4810.6010.5010.8010.200.15300,39610.5710.62Adana Çimento (B)6.156.406.506.706.255.6638,1026.416.50Adana Çimento (C)1.331.411.391.441.314.173,934,4891.391.40Adel Kalemcilik6.056.106.156.205.901.65372,5426.076.10Advansa Sasa1.311.321.321.331.300.76577,1841.311.32AFM Film4.744.784.784.804.680.8497,8594.754.73Afyon Çimento1,435.001,475.001,455.001,490.001,435.001.393611,456.991,473.58Ak Enerji6.306.306.256.356.20-0.79377,1786.306.26Ak Yat. Ort.2.382.382.352.402.32-1.26301,0572.382.36Akal Tekstil5.505.405.255.555.25-4.5571,8945.435.33Akbank11.5011.7011.6011.9011.400.873,535,72211.5711.72Akçansa8.258.308.358.458.251.21350,0218.308.33Akın Tekstil3.003.002.963.002.96-1.337,8533.002.98Akmerkez G.M.Y.O.47.0046.7546.5047.0046.25-1.0610,22946.8446.65Aksa12.9012.8012.8013.0012.70-0.78334,42712.8212.85Aksigorta11.7011.8011.8012.2011.600.85389,64811.6812.06Aksu Enerji23.4025.3024.9025.7023.406.41355,54024.8724.88Aksu İplik3.183.383.403.463.186.9263,1963.363.42Alarko Carrier15.3015.2015.4015.4015.200.658,75615.2615.33Alarko GMYO65.0066.0066.0066.0064.501.5426,16565.5365.32Alarko Holding58.0058.0057.5058.5057.50-0.8626,33057.7457.52Alcatel Teletaş7.757.657.707.757.55-0.65102,0867.707.63Alkim Kağıt1.621.631.621.651.610.00366,7961.621.63Alkim Kimya6.156.106.156.206.050.0075,1656.126.12Alternatif Yat. Ort.2.412.392.392.432.38-0.83254,9432.402.39AlternatifBank2.342.392.392.422.352.141,579,9332.382.40Altınyağ2.392.462.392.512.390.001,659,0002.462.48Altınyıldız2.012.082.022.082.010.50608,6552.052.03Anadolu Cam6.356.206.256.406.10-1.57120,1976.266.31Anadolu Efes39.0039.2539.2540.2539.000.64252,42139.8239.28Anadolu Hayat Emek.5.355.255.105.405.10-4.67384,7295.235.21Anadolu Isuzu18.3018.6018.4018.7018.200.5541,28418.4118.50Anadolu Sigorta3.984.043.964.063.96-0.501,178,4094.004.00Arat Tekstil0.410.410.420.420.412.44715,6720.410.41Arçelik9.859.859.9510.159.701.021,140,8459.8010.00Arena Bilgisayar4.244.224.284.483.780.9496,0604.214.34Arsan Tekstıl1.621.641.621.751.620.0085,0771.631.64Aselsan31.2531.2531.7532.0031.001.60372,02831.4331.60Ata Yat. Ort.16.8016.6016.2016.9016.10-3.5740,28116.5416.25Atakule G.M.Y.O.2.162.172.172.232.150.465,802,7112.192.15Atlantis Yat. Ort.2.902.802.802.902.76-3.4589,1542.802.79Atlas Yat. Ort.6.956.956.957.056.900.0027,2766.976.91Aviva Sigorta18.0017.9018.3018.3017.801.6720,28517.9018.03Avrasya Yat. Ort.1.841.851.831.871.82-0.54204,1071.841.83Ayen Enerji2.842.902.862.922.820.701,873,9712.892.87Aygaz6.006.005.956.105.90-0.83454,3846.025.94Bagfaş48.7548.7548.5048.7548.25-0.5119,70548.5548.46Bak Ambalaj3.503.503.503.643.460.00489,6453.543.50Banvit1.771.741.731.751.70-2.26538,0461.731.73Batı Çimento7.307.257.307.307.200.008,7047.257.23Batısöke Çimento3.303.323.303.343.280.0099,5253.303.31Beko Elektronik2.662.702.682.742.640.753,719,7892.702.68Berdan Tekstil3.303.283.283.323.26-0.6112,0063.293.29Beşiktaş Futbol Yat.5.555.505.405.655.35-2.70307,1165.525.42BİM Birleşik Mağ.33.0033.0032.5033.2532.50-1.5214,55832.7532.96Bisaş Tekstil1.691.711.671.721.66-1.18115,8121.701.68Bolu Çimento3.083.083.063.123.04-0.65209,4863.083.07Borova Yapı1.341.341.331.371.32-0.751,306,8181.351.33Borusan Mannesmann11.5011.5011.3011.6011.30-1.7465,75711.4711.44Borusan Yat. Paz.5.805.955.805.955.750.00592,8955.855.86Bosch Fren Sistemleri234.00234.00232.00236.00232.00-0.858,600234.08232.72Bossa1.311.311.311.331.300.001,181,8271.311.31Boyner Mağazacılık3.763.723.743.803.72-0.53578,4593.743.75Brisa91.5092.0091.5093.0091.000.008,79792.2591.30BSH Ev Aletleri29.0029.2529.2529.2528.750.8615,00129.2229.02Bumerang Yat. Ort.1.661.601.591.671.57-4.22154,3521.611.58Burçelik27.2527.5027.7528.7527.001.8319,63627.5327.93Burçelik Vana1.801.811.801.831.760.00167,2461.811.79Bursa Çimento19.0019.0019.0019.1018.900.005,24718.9919.04Ceylan Giyim3.083.103.143.143.061.9544,6563.083.11Ceytaş Madencilik4.404.424.424.464.380.45841,0984.424.43Çbs Boya0.810.820.830.840.812.47601,8980.820.83ÇBS Printaş1.351.361.361.401.350.74206,1781.381.36Çelebi20.0020.0020.2020.2019.701.0046,03520.0019.96Çelik Halat5.405.405.355.605.30-0.93299,9365.495.35Çemtaş5.855.805.805.855.70-0.85208,6795.785.79Çimbeton34.0034.2534.2534.5034.000.7410,55634.2934.14Çimentaş15.4015.2015.5015.6015.000.6589,72915.4115.43Çimsa9.609.559.559.659.50-0.5278,6809.559.52Dardanel1.321.391.341.391.321.523,615,5831.351.36Demisaş Döküm1.651.671.681.691.651.82243,3411.661.67Deniz Yat. Ort.2.722.702.702.722.68-0.74417,6752.702.69Denizbank10.0010.259.9010.659.80-1.001,077,81910.3510.07Denizli Cam5.455.405.405.505.30-0.9245,6775.435.34Dentaş Ambalaj2.222.282.302.342.203.60212,6332.302.27Derimod2.862.882.862.942.800.00213,5872.872.89Desa Deri1.601.641.691.711.605.623,608,5511.631.68Deva Holding8.108.208.058.408.00-0.62172,6728.268.09Ditaş Doğan91.5094.0097.5098.0091.506.5626,71993.4196.28DJ İstanbul 209.889.9210.0010.089.861.211,719,0279.9410.01Doğan Burda8.458.158.058.607.85-4.73120,6528.358.01Doğan Gazetecilik3.883.903.903.943.800.52248,6993.893.90Doğan Holding4.704.644.684.764.58-0.4318,692,0024.664.70Doğan Yayın Hol.5.855.855.956.055.701.711,405,6135.815.96Doğuş Otomotiv7.007.007.007.106.900.00333,3817.006.98Döktaş2.242.252.252.282.230.45733,1992.242.25Duran Doğan Basım5.655.705.705.855.550.8838,3745.735.63Dyo Boya0.740.740.790.800.726.763,249,4680.730.77Eczacıbaşı İlaç4.544.544.564.584.520.44550,6194.554.55Eczacıbaşı Yapı3.663.563.523.683.50-3.83590,4463.583.56Eczacıbaşı Yat. Ort.1.501.491.501.511.480.00611,0761.491.49Eczacıbaşı Yatırım6.406.406.456.706.300.78261,5626.416.53Edip İplik3.143.143.123.163.10-0.6421,2623.143.13Efes Holding14.5014.6014.5016.0014.400.0030,76214.5014.51Ege Endüstri12.0012.0011.9012.1011.80-0.8323,06811.9511.85Ege Gübre32.5032.5032.5032.7532.000.0026,80432.3832.30Ege Seramik2.041.992.002.071.98-1.96308,9342.021.99Egeli Co. Yat. Ort.2.922.902.902.942.86-0.6847,0522.882.88Egeplast0.981.000.981.020.970.00381,1281.000.99Emek Elektrik1.001.000.981.030.96-2.005,692,6011.010.97Eminiş Ambalaj4.024.063.984.103.94-1.0039,6354.053.99Enka İnşaat16.9016.9016.8017.1016.60-0.59222,35716.9216.77Erbosan6.606.706.706.706.601.5228,7296.636.64Ereğli Demir Çelik8.408.408.358.458.30-0.602,183,9188.408.37Ersu Gıda1.471.471.461.481.45-0.6881,3281.471.46Escort Computer1.781.791.791.811.780.56207,4411.791.78Esem Spor Giyim1.351.331.331.351.31-1.4861,5751.341.32EVG Yat. Ort.1.351.341.351.361.330.0061,8191.351.34
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı