İMKB A-F (6 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
06 Ocak 2006 - 00:00Son Güncelleme : 05 Ocak 2006 - 22:23

Acıbadem Sağlık12.2012.2013.2013.3012.008.2071,24912.1312.34Adana Çimento (A)12.0011.9012.1012.2011.700.83128,37111.9412.10Adana Çimento (B)7.107.107.107.206.500.009,8237.007.10Adana Çimento (C)1.561.551.541.581.53-1.281,790,0121.561.54Adel Kalemcilik5.455.406.056.055.3511.01777,8255.495.80Advansa Sasa1.311.301.311.311.290.00403,7391.301.30AFM Film4.684.684.744.764.661.2893,6314.684.73Afyon Çimento1,460.001,440.001,435.001,470.001,405.00-1.716301,428.961,436.55Ak Enerji6.306.306.306.356.200.00233,5426.256.25Ak Yat. Ort.2.392.412.382.422.37-0.42243,3752.402.38Akal Tekstil5.255.255.505.505.204.76175,1425.225.39Akbank11.5011.5011.5011.6011.300.002,307,85011.4311.45Akçansa8.258.258.258.308.200.00151,7718.248.25Akın Tekstil2.963.023.003.062.961.3554,3533.013.00Akmerkez G.M.Y.O.47.0047.2547.0047.5046.500.0012,82047.2146.82Aksa13.0013.0012.9013.1012.80-0.77147,00112.9812.91Aksigorta11.2011.5011.7012.0011.204.461,315,09811.4011.76Aksu Enerji22.7023.1023.4023.6022.203.08218,89822.7523.25Aksu İplik3.163.223.183.263.180.6345,7873.243.20Alarko Carrier15.2015.3015.3015.4015.100.666,57415.3015.23Alarko GMYO65.5065.0065.0066.0064.50-0.764,08665.3865.02Alarko Holding58.0058.0058.0058.5057.500.0017,03258.1257.77Alcatel Teletaş7.807.757.757.807.65-0.6499,5967.757.71Alkim Kağıt1.631.641.621.641.60-0.61280,8881.621.63Alkim Kimya6.056.056.156.156.001.6561,7966.076.08Alternatif Yat. Ort.2.382.382.412.412.361.26395,2332.382.39AlternatifBank2.382.382.342.402.34-1.68761,2632.382.36Altınyağ2.202.312.392.402.198.641,356,1072.272.37Altınyıldız2.032.042.012.052.00-0.99299,2292.042.01Anadolu Cam6.106.106.356.356.054.10261,8366.096.25Anadolu Efes38.0038.2539.0039.0037.502.6396,65638.0838.58Anadolu Hayat Emek.5.065.105.355.355.025.73836,9985.105.20Anadolu Isuzu18.5018.5018.3018.7018.20-1.0826,01918.4418.30Anadolu Sigorta3.823.903.984.003.824.192,254,1213.883.95Arat Tekstil0.410.420.410.420.400.001,202,8640.410.41Arçelik9.659.709.859.859.602.07648,4669.669.80Arena Bilgisayar4.224.184.244.244.140.4739,9684.184.21Arsan Tekstıl1.611.631.621.641.610.6259,9461.631.63Aselsan30.7531.0031.2531.2530.251.63183,77930.7330.96Ata Yat. Ort.17.9017.4016.8018.2016.50-6.1597,12217.6816.95Atakule G.M.Y.O.2.022.052.162.162.006.934,937,5822.032.11Atlantis Yat. Ort.2.982.982.903.102.82-2.68214,5512.982.94Atlas Yat. Ort.7.157.106.957.206.95-2.8030,1107.107.01Aviva Sigorta18.2017.9018.0018.3017.80-1.1012,91818.0617.95Avrasya Yat. Ort.1.851.851.841.871.82-0.54190,6291.851.83Ayen Enerji2.822.842.842.882.780.71804,3612.822.84Aygaz5.956.206.006.205.950.84767,5636.116.02Bagfaş48.5048.5048.7549.0048.000.5225,62848.4548.66Bak Ambalaj3.463.483.503.543.461.1674,7443.483.47Banvit1.841.751.771.831.64-3.801,094,0871.731.76Batı Çimento7.257.307.307.857.200.6915,5567.287.27Batısöke Çimento3.343.323.303.383.28-1.20114,5103.343.31Beko Elektronik2.622.622.662.682.601.531,959,2292.632.66Berdan Tekstil3.263.323.303.383.261.2323,0803.323.29Beşiktaş Futbol Yat.5.505.555.555.755.450.91854,8435.625.58BİM Birleşik Mağ.33.0033.0033.0033.0032.500.007,19833.0032.69Bisaş Tekstil1.701.711.691.731.69-0.59113,9081.711.69Bolu Çimento3.143.103.083.203.04-1.91382,2873.113.08Borova Yapı1.321.351.341.371.321.522,771,9931.351.35Borusan Mannesmann11.5011.5011.5011.5011.300.0040,36511.3811.41Borusan Yat. Paz.5.655.705.805.855.602.65292,8405.665.76Bosch Fren Sistemleri233.00236.00234.00236.00232.000.4311,266234.88233.06Bossa1.281.321.311.321.282.341,749,1401.311.30Boyner Mağazacılık3.763.743.763.803.720.00495,4413.773.76Brisa93.0093.0091.5093.5090.50-1.614,86792.9691.58BSH Ev Aletleri28.5028.7529.0029.5028.501.7512,98928.5429.19Bumerang Yat. Ort.1.661.671.661.681.630.0097,0701.661.65Burçelik27.0028.0027.2528.7527.000.9316,75328.1227.45Burçelik Vana1.811.821.801.841.80-0.55309,1921.821.81Bursa Çimento18.8019.0019.0019.0018.701.061,50718.9018.89Ceylan Giyim3.043.083.083.103.021.3218,6383.063.06Ceytaş Madencilik4.404.444.404.444.380.00530,1544.414.40Çbs Boya0.830.840.810.850.81-2.41683,7110.830.83ÇBS Printaş1.341.371.351.381.330.75322,5641.361.35Çelebi20.3020.1020.0020.4019.90-1.4847,75720.0920.12Çelik Halat5.005.185.405.405.048.00388,8965.175.28Çemtaş5.805.855.855.905.750.86153,3295.825.80Çimbeton34.5034.5034.0034.7534.00-1.4512,76734.4334.30Çimentaş15.0015.1015.4015.4014.902.6749,02115.0615.06Çimsa9.709.659.609.809.55-1.0357,2079.709.60Dardanel1.251.371.321.391.255.606,792,6671.341.35Demisaş Döküm1.661.671.651.681.65-0.60108,5801.661.66Deniz Yat. Ort.2.702.722.722.762.680.74832,5642.702.72Denizbank9.259.3510.0010.209.258.111,466,1459.329.74Denizli Cam5.505.405.455.555.30-0.9171,9195.425.42Dentaş Ambalaj2.222.192.222.232.180.0038,0832.202.20Derimod2.862.922.862.942.840.00221,8292.902.86Desa Deri1.461.561.601.601.479.592,360,9781.541.57Deva Holding8.108.058.108.208.000.00211,1018.128.08Ditaş Doğan90.5091.0091.5092.0090.001.1011,28190.7890.77DJ İstanbul 209.809.809.889.889.740.82712,2349.789.86Doğan Burda7.658.208.458.857.5510.46248,2328.058.47Doğan Gazetecilik3.883.963.883.983.860.00742,2443.943.90Doğan Holding4.464.544.704.704.465.3814,032,3244.514.59Doğan Yayın Hol.5.756.005.856.055.701.741,289,8145.935.95Doğuş Otomotiv6.857.007.007.056.802.19595,8536.887.02Döktaş2.252.252.242.272.22-0.44680,9632.252.25Duran Doğan Basım5.255.805.655.905.257.62169,1575.705.79Dyo Boya0.740.740.740.740.720.00684,1760.740.73Eczacıbaşı İlaç4.584.604.544.644.50-0.871,210,4804.604.54Eczacıbaşı Yapı3.763.663.663.803.64-2.66383,8013.703.65Eczacıbaşı Yat. Ort.1.501.491.501.511.480.00419,2981.491.50Eczacıbaşı Yatırım6.456.406.406.556.30-0.78184,6656.396.41Edip İplik3.103.123.143.223.101.29106,5993.163.12Efes Holding14.4014.5014.5014.6014.200.6920,64814.4214.50Ege Endüstri12.0012.1012.0012.3011.900.0096,03112.1412.01Ege Gübre33.0032.5032.5033.2532.00-1.5239,75232.3732.53Ege Seramik1.982.052.042.081.983.03682,3692.052.04Egeli Co. Yat. Ort.2.862.922.922.922.822.1036,3702.882.90Egeplast0.980.980.980.990.960.0067,5560.980.97Emek Elektrik1.021.031.001.090.99-1.9610,235,1561.051.00Eminiş Ambalaj4.064.104.024.144.00-0.9933,7114.104.05Enka İnşaat16.8016.9016.9017.5016.800.60403,27917.1116.90Erbosan6.606.756.606.806.550.0029,0706.736.62Ereğli Demir Çelik8.358.408.408.558.300.603,432,9248.448.43Ersu Gıda1.431.481.471.491.432.80135,0081.471.47Escort Computer1.781.791.781.801.770.00110,1991.781.78Esem Spor Giyim1.321.331.351.351.312.2751,4001.331.34EVG Yat. Ort.1.331.341.351.361.341.5070,1491.351.34
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı