İMKB A-F (5 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
05.01.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık12.6012.2012.2012.7012.10-3.17119,49412.3312.21Adana Çimento (A)11.2011.5012.0012.1011.307.14275,97711.4611.86Adana Çimento (B)6.857.107.107.156.903.6526,7307.017.09Adana Çimento (C)1.511.541.561.571.513.312,525,6991.521.55Adel Kalemcilik5.555.605.455.655.45-1.80149,1585.605.54Advansa Sasa1.311.301.311.331.300.00640,9771.311.31AFM Film4.704.784.684.844.68-0.43148,8304.794.71Afyon Çimento1,485.001,515.001,460.001,525.001,450.00-1.689971,507.481,482.98Ak Enerji6.356.306.306.406.25-0.79235,4036.356.27Ak Yat. Ort.2.382.422.392.422.380.42385,3772.402.40Akal Tekstil5.255.305.255.355.200.0069,5115.315.25Akbank11.4011.6011.5011.7011.400.883,560,48411.5411.55Akçansa8.058.208.258.308.102.48196,1628.238.21Akın Tekstil2.962.982.963.002.960.0016,2682.972.97Akmerkez G.M.Y.O.47.5047.5047.0048.0046.75-1.0541,91247.5347.11Aksa12.9012.9013.0013.1012.800.78215,38612.9712.86Aksigorta10.5010.6011.2011.2010.506.67727,55710.6210.86Aksu Enerji23.1022.7022.7023.1022.00-1.7398,37022.7322.40Aksu İplik3.043.023.163.283.003.95136,5753.053.14Alarko Carrier15.2015.3015.2015.4015.100.0018,04015.2015.31Alarko GMYO66.0066.5065.5066.5065.50-0.761,83765.9765.85Alarko Holding58.0059.0058.0059.0057.500.0067,17058.3758.46Alcatel Teletaş7.757.807.807.907.700.65274,1647.807.75Alkim Kağıt1.641.641.631.651.62-0.61324,7221.641.63Alkim Kimya5.956.006.056.205.901.68115,3345.996.07Alternatif Yat. Ort.2.422.402.382.452.37-1.65874,5972.412.39AlternatifBank2.412.392.382.452.37-1.243,094,6342.412.40Altınyağ2.332.282.202.332.16-5.581,395,6672.272.22Altınyıldız2.022.042.032.072.010.50268,2062.052.03Anadolu Cam6.106.156.106.206.050.00145,6406.156.13Anadolu Efes37.2537.5038.0038.2537.252.01100,30037.7937.78Anadolu Hayat Emek.4.824.805.065.064.784.98793,0864.834.99Anadolu Isuzu18.6018.4018.5018.8018.40-0.5431,30518.6118.64Anadolu Sigorta3.743.743.823.863.702.141,216,7743.743.81Arat Tekstil0.410.410.410.430.400.003,313,0910.420.41Arçelik9.459.609.659.709.502.12926,4749.609.63Arena Bilgisayar4.284.224.224.364.18-1.4084,4144.284.21Arsan Tekstıl1.631.651.611.651.61-1.2365,5441.641.63Aselsan30.2530.7530.7531.2530.501.65234,67130.7630.85Ata Yat. Ort.15.8016.5017.9018.0015.7013.29215,24816.4717.32Atakule G.M.Y.O.2.032.062.022.082.01-0.492,190,5302.052.03Atlantis Yat. Ort.3.043.062.983.062.96-1.9725,9123.043.01Atlas Yat. Ort.7.207.207.157.307.05-0.6957,4017.207.13Aviva Sigorta17.4018.0018.2018.5017.504.6073,40918.1117.83Avrasya Yat. Ort.1.841.861.851.871.830.54261,6431.851.85Ayen Enerji2.842.842.822.882.80-0.70597,6382.842.82Aygaz6.005.955.956.055.90-0.83235,8175.985.95Bagfaş48.7549.0048.5049.2548.25-0.5136,67848.8148.51Bak Ambalaj3.443.503.463.503.440.58149,0433.483.46Banvit1.831.831.841.851.820.55298,2191.831.83Batı Çimento7.307.307.257.407.25-0.6814,0867.327.28Batısöke Çimento3.363.363.343.403.32-0.6078,1503.373.35Beko Elektronik2.662.662.622.682.62-1.501,417,2262.652.63Berdan Tekstil3.283.303.263.323.26-0.6119,2953.303.28Beşiktaş Futbol Yat.5.405.455.505.655.151.851,177,4155.475.46BİM Birleşik Mağ.32.7533.2533.0033.5032.500.7616,20533.1232.81Bisaş Tekstil1.691.721.701.771.690.59736,3571.751.70Bolu Çimento3.143.123.143.163.100.00408,6183.123.13Borova Yapı1.351.341.321.361.32-2.221,234,2831.351.34Borusan Mannesmann11.6011.5011.5011.6011.40-0.8677,79011.5611.45Borusan Yat. Paz.5.805.805.655.855.65-2.59227,0775.785.70Bosch Fren Sistemleri240.00240.00233.00245.00233.00-2.9236,759241.42235.65Bossa1.301.291.281.311.27-1.541,159,5101.301.28Boyner Mağazacılık3.723.763.763.823.721.08857,0113.743.78Brisa92.5093.0093.0094.5092.500.5410,72892.9993.33BSH Ev Aletleri29.0028.7528.5029.0028.50-1.726,47228.8228.77Bumerang Yat. Ort.1.611.641.661.661.603.11231,8491.631.63Burçelik29.2528.5027.0029.5027.00-7.6940,20628.7327.74Burçelik Vana1.851.871.811.901.77-2.16321,4261.881.83Bursa Çimento18.8018.9018.8019.0018.700.002,82318.9418.81Ceylan Giyim3.083.083.043.123.02-1.3041,8373.063.05Ceytaş Madencilik4.404.464.404.484.360.00501,7824.454.39Çbs Boya0.810.820.830.840.812.47433,1220.830.82ÇBS Printaş1.331.321.341.361.310.75232,2671.331.34Çelebi20.3020.1020.3020.5019.900.0074,29620.0920.23Çelik Halat4.955.025.005.084.941.01125,5965.015.02Çemtaş5.955.905.806.055.80-2.52254,9665.985.86Çimbeton34.2534.5034.5034.7534.000.7315,47334.4334.32Çimentaş14.0014.4015.0015.0014.007.1456,60814.3614.75Çimsa9.609.559.709.759.501.04125,9899.589.64Dardanel1.231.251.251.301.151.632,649,3501.271.25Demisaş Döküm1.661.641.661.671.640.00225,2411.651.66Deniz Yat. Ort.2.722.722.702.762.68-0.741,036,8032.722.72Denizbank9.159.409.259.509.201.091,020,5199.369.35Denizli Cam5.255.505.505.605.254.76249,6315.475.49Dentaş Ambalaj2.242.242.222.262.21-0.8928,0692.252.22Derimod2.862.862.862.882.820.0060,4832.862.85Desa Deri1.461.471.461.481.440.00918,8371.471.46Deva Holding8.408.308.108.608.05-3.578,304,0818.358.32Ditaş Doğan88.5088.5090.5092.5087.502.2633,33888.5290.49DJ İstanbul 209.629.789.809.869.661.871,535,5759.799.80Doğan Burda7.757.707.657.807.45-1.29141,1327.647.61Doğan Gazetecilik3.743.783.883.903.783.74802,2663.803.86Doğan Holding4.484.504.464.544.46-0.4518,151,3034.514.49Doğan Yayın Hol.5.405.655.755.805.406.481,125,9695.585.68Doğuş Otomotiv6.856.806.856.956.750.00334,8506.826.84Döktaş2.272.302.252.322.23-0.882,322,4222.292.27Duran Doğan Basım5.255.255.255.355.200.0014,8625.265.26Dyo Boya0.750.740.740.750.72-1.331,420,9230.730.74Eczacıbaşı İlaç4.484.584.584.604.502.232,724,9114.564.57Eczacıbaşı Yapı3.743.903.763.923.740.53840,1363.873.81Eczacıbaşı Yat. Ort.1.501.521.501.531.480.001,168,3521.511.50Eczacıbaşı Yatırım6.206.706.456.806.154.031,209,1656.506.64Edip İplik3.103.123.103.123.060.0020,2593.103.09Efes Holding14.2014.3014.4014.5014.201.4146,72214.2814.36Ege Endüstri12.0011.9012.0012.1011.800.0055,95111.9911.94Ege Gübre33.0033.0033.0033.5032.500.0066,69933.0233.10Ege Seramik1.972.011.982.041.970.51454,8802.002.00Egeli Co. Yat. Ort.2.922.902.862.942.86-2.0578,2222.902.87Egeplast0.980.980.981.000.970.00163,1430.980.97Emek Elektrik1.021.021.021.041.010.001,470,6911.021.02Eminiş Ambalaj4.104.084.064.204.04-0.9840,3904.074.08Enka İnşaat17.0017.0016.8017.2016.70-1.18714,16116.9417.02Erbosan6.456.656.606.756.502.3332,3476.626.59Ereğli Demir Çelik8.558.358.358.608.30-2.344,987,1178.448.35Ersu Gıda1.471.451.431.481.34-2.7296,5501.461.44Escort Computer1.801.791.781.821.77-1.11163,7441.801.78Esem Spor Giyim1.311.331.321.341.300.76158,0371.321.33EVG Yat. Ort.1.371.351.331.401.33-2.9279,1731.361.34
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı