İMKB A-F

Hürriyet Haber
01.08.2006 - 23:10 | Son Güncelleme:

Acıbadem Sağlık14.3014.1014.2014.3013.90-0.705,27114.1514.08Adana Çimento (A)8.258.208.208.358.10-0.6128,6168.278.18Adana Çimento (B)4.784.804.764.824.74-0.429,6984.784.75Adana Çimento (C)0.910.910.900.940.89-1.10948,2830.920.91Adel Kalemcilik5.555.555.455.655.45-1.8045,0675.525.48Advansa Sasa0.920.950.961.010.954.358,693,5290.970.95AFM Film4.924.964.924.984.880.006,0224.924.91Afyon Çimento1,045.001,035.001,025.001,055.001,025.00-1.912881,043.321,028.31Ak Enerji3.383.483.543.583.384.731,330,2943.493.52Ak Yat. Ort.1.651.631.631.661.62-1.21117,6521.641.63Akal Tekstil3.903.903.903.943.900.0025,2353.913.92Akbank7.557.307.307.557.20-3.318,343,2227.417.28Akçansa7.057.107.007.206.90-0.71267,9667.127.00Akın Tekstil2.562.562.842.862.5010.9451,8142.592.78Akmerkez G.M.Y.O.37.2537.7538.0039.5037.002.0195038.8437.64Aksa9.409.509.459.659.400.53301,7469.529.48Aksigorta5.305.055.055.455.00-4.721,791,5595.115.05Aksu Enerji4.564.624.644.784.581.75676,2604.684.63Aksu İplik2.402.392.362.482.33-1.67138,8342.412.36Alarko Carrier15.8016.0016.1016.2015.801.9043,88316.0516.03Alarko GMYO29.0029.0028.5029.2528.25-1.7237,60829.0528.59Alarko Holding3.984.023.984.083.920.002,009,8754.023.99Alcatel Teletaş4.184.184.144.224.14-0.9695,4244.194.16Alkim Kağıt0.920.910.920.920.900.0078,6700.910.90Alkim Kimya4.584.544.544.604.50-0.8749,7214.534.53Alternatif Yat. Ort.0.810.800.810.820.790.00373,4400.810.80AlternatifBank2.082.082.062.132.04-0.96666,6132.102.07Altınyağ0.790.780.770.810.76-2.53531,8740.780.77Altınyıldız1.962.022.012.091.962.551,506,7822.042.00Anadolu Cam4.944.964.945.004.900.0046,6614.944.91Anadolu Efes41.0040.7541.0042.0040.500.00331,84841.2340.75Anadolu Hayat Emek.3.803.763.803.903.720.00173,1433.843.80Anadolu Isuzu12.8013.0012.9013.2012.900.7822,15013.0912.97Anadolu Sigorta2.282.242.242.302.20-1.752,293,2722.272.24Anel Telekom3.103.083.083.083.02-0.65127,2283.063.03Arat Tekstil0.300.300.300.300.290.00217,8670.290.29Arçelik9.359.309.259.409.25-1.07603,2019.339.30Arena Bilgisayar3.163.083.143.183.08-0.6327,3923.133.10Arsan Tekstıl1.211.191.231.231.161.6531,9871.181.21Aselsan27.2526.5026.5027.5025.75-2.75177,31526.8726.18Asya Katılım Bankası3.623.543.463.643.44-4.423,172,1723.583.49Ata Yat. Ort.14.1013.5013.4014.3013.30-4.9647,16913.7813.65Atakule G.M.Y.O.1.221.231.221.251.210.003,596,2561.241.22Atlantis Yat. Ort.0.800.800.820.820.792.50185,7590.800.81Atlas Yat. Ort.0.950.990.971.000.942.11388,7550.970.97Aviva Sigorta12.0012.0011.8012.2011.80-1.676,12011.9611.88Avrasya Yat. Ort.0.760.760.760.770.740.0062,2920.750.76Ayen Enerji2.542.622.582.662.541.571,833,4952.622.61Aygaz3.463.483.443.483.42-0.5887,9683.453.44Bagfaş30.2529.7529.7530.2529.25-1.6523,52429.9329.58Bak Ambalaj3.983.964.004.003.900.5056,7053.953.97Banvit1.701.711.691.741.68-0.59319,2291.721.69Başkent Yat. Ort.0.840.830.820.830.82-2.3826,9410.830.83Batı Çimento7.507.357.407.457.30-1.3321,9597.347.35Batısöke Çimento2.782.782.782.802.760.0038,4182.782.76Beko Elektronik2.032.032.012.052.00-0.991,503,2542.042.01Berdan Tekstil1.651.661.651.751.650.0010,8961.651.69Beşiktaş Futbol Yat.3.143.143.123.183.10-0.64164,5613.153.12BİM Birleşik Mağ.47.2548.5046.5049.0046.25-1.5919,94947.5947.71Bisaş Tekstil1.071.071.061.091.04-0.935,8501.071.06Bolu Çimento2.562.562.542.582.52-0.7888,8632.562.53Borova Yapı0.710.710.700.710.69-1.41156,6410.710.70Borusan Mannesmann9.809.759.809.859.700.0055,6519.799.78Borusan Yat. Paz.4.184.164.124.244.10-1.44254,0654.204.13Bosch Fren Sistemleri165.00165.00162.00167.00162.00-1.823,846165.44163.04Bossa0.930.930.920.950.91-1.08331,0760.930.91Boyner Mağazacılık1.251.281.271.321.241.606,960,0741.291.28Brisa65.0065.0064.0067.0063.00-1.543,73165.4264.87BSH Ev Aletleri27.2526.5026.5028.0026.00-2.759,07727.1326.45Bumerang Yat. Ort.0.770.760.750.770.75-2.6010,0930.760.75Burçelik19.6019.6019.6020.0019.300.003,24919.6719.59Burçelik Vana1.161.151.141.161.13-1.72283,6801.151.13Bursa Çimento10.5010.4010.3010.5010.20-1.904,79810.2810.30Ceylan Giyim4.024.084.084.123.981.49122,4154.044.09Ceytaş Madencilik3.363.383.443.563.342.383,922,5823.413.47Coca Cola6.656.506.656.756.450.001,299,2626.596.53Çbs Boya0.570.560.550.570.55-3.5181,8100.570.55ÇBS Printaş0.540.540.520.540.52-3.70238,4000.530.53Çelebi23.2023.2022.6023.7022.50-2.5940,52623.4022.79Çelik Halat4.144.104.084.204.04-1.4536,5614.144.07Çemtaş2.542.482.482.542.46-2.3647,7072.502.48Çimbeton19.6021.7021.9023.2019.7011.7351,51521.0522.62Çimentaş10.4011.2011.0011.5010.405.7738,92911.0711.22Çimsa7.757.707.557.857.45-2.58163,4017.747.56Dardanel1.061.051.061.081.030.00885,3381.061.04Demisaş Döküm1.281.281.281.291.270.0049,2881.281.27Deniz Yat. Ort.1.431.431.421.461.41-0.70410,4691.431.43Denizbank14.4014.4014.4014.5014.200.00737,23214.3214.40Denizli Cam4.564.544.564.644.520.008,0764.534.52Dentaş Ambalaj1.591.571.551.601.54-2.5216,1791.571.55Derimod1.731.701.731.69-1.7331,7791.71Desa Deri1.011.000.991.010.98-1.98285,8591.000.99Deva Holding7.507.557.558.007.450.6781,4667.557.51Ditaş Doğan84.0084.0086.5088.5083.502.9822,54484.5086.82DJ İstanbul 209.489.369.329.489.30-1.691,345,7289.409.34DJIM Türkiye A Tipi BYF9.349.409.389.469.320.4342,8909.429.36Doğan Burda3.523.523.503.543.50-0.5754,3333.533.51Doğan Gazetecilik2.312.292.272.342.25-1.73214,5182.302.27Doğan Holding6.256.056.106.356.00-2.406,184,8166.196.06Doğan Yayın Hol.4.904.904.945.004.840.823,267,7274.914.93Doğuş Otomotiv5.855.855.755.955.70-1.711,273,8085.905.78Döktaş3.783.863.843.883.781.591,891,1463.853.83Duran Doğan Basım3.723.643.643.823.62-2.15206,6213.683.63Dyo Boya0.720.710.700.740.69-2.78959,6050.720.70Eczacıbaşı İlaç3.483.423.423.483.36-1.72422,1813.443.40Eczacıbaşı Yapı3.303.303.263.383.24-1.21412,7273.323.26Eczacıbaşı Yat. Ort.1.011.001.001.010.99-0.9928,0981.000.99Eczacıbaşı Yatırım3.803.783.763.843.74-1.05155,2183.803.77Edip İplik2.962.962.963.002.900.0017,9722.942.96Efes Holding11.5011.4011.2011.5011.20-2.614,25111.4911.26Ege Endüstri13.3013.4013.7014.2013.303.0166,22013.4513.84Ege Gübre26.0025.5025.7526.0025.50-0.962,88325.8125.52Ege Seramik3.643.723.763.863.623.301,521,8653.793.71Egeli Co. Yat. Ort.3.623.763.963.963.549.391,381,9593.683.87Egeplast0.560.560.560.590.550.00200,3050.570.56Emek Elektrik0.520.520.520.540.520.00495,6250.530.52Eminiş Ambalaj3.063.063.043.163.00-0.65115,8243.103.04Enka İnşaat11.9011.8011.5011.9011.40-3.36136,28311.8111.60Erbosan5.055.004.905.104.88-2.975,9275.014.92Ereğli Demir Çelik7.807.757.657.957.60-1.922,572,0377.817.68Ersu Gıda1.851.831.831.851.79-1.08106,4261.821.81Escort Computer1.531.531.531.581.520.0056,2241.541.53Esem Spor Giyim0.840.850.830.860.83-1.1954,7880.850.84Euro Yat.Ort.0.960.950.901.000.84-6.251,740,0080.890.90EVG Yat. Ort.0.770.760.760.770.75-1.3010,3560.760.76
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı