İMKB A-F (4 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
06.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık14.1014.0013.9014.1013.90-1.42143,64114.0014.01Adana Çimento (A)12.3012.3012.1012.5011.90-1.6375,46212.2512.25Adana Çimento (B)7.006.906.807.006.80-2.8620,6986.876.83Adana Çimento (C)1.461.471.461.491.420.003,158,0971.461.47Adel Kalemcilik8.308.107.958.407.85-4.22444,6198.197.95Advansa Sasa1.281.301.291.311.260.781,463,5531.301.29AFM Film6.055.906.006.155.85-0.83483,1316.015.99Afyon Çimento1,325.001,320.001,315.001,330.001,310.00-0.753311,318.621,320.86Ak Enerji5.755.655.605.705.60-2.61150,5775.655.65Ak Yat. Ort.2.362.352.352.392.32-0.42725,0252.352.37Akal Tekstil4.804.724.804.804.720.0033,2804.754.77Akbank11.8011.6011.5011.7011.30-2.544,299,77611.6011.57Akçansa10.7011.0011.2011.4010.304.67789,31710.9911.07Akın Tekstil2.802.782.702.902.58-3.578,4062.742.74Akmerkez G.M.Y.O.45.7545.5045.7546.2545.250.008,94845.5245.94Aksa12.1012.0012.0012.1011.90-0.8368,97312.0112.00Aksigorta12.8012.4012.4012.6012.30-3.13479,81912.4212.44Aksu Enerji6.356.256.256.456.25-1.5775,9856.266.33Aksu İplik3.663.623.623.683.52-1.0910,7763.613.60Alarko Carrier15.9015.7015.8015.8015.60-0.6313,88215.7315.72Alarko GMYO69.5068.0069.0069.5068.00-0.727,43068.4069.05Alarko Holding59.0058.0057.5058.5057.00-2.5465,96958.0757.51Alcatel Teletaş7.807.657.757.906.95-0.64219,2767.707.81Alkim Kağıt1.541.541.531.601.51-0.651,060,2851.571.53Alkim Kimya6.156.306.206.556.100.81345,4876.376.23Alternatif Yat. Ort.2.562.562.582.592.480.781,019,3682.562.55AlternatifBank2.862.842.762.862.74-3.50575,7612.822.80Altınyağ1.861.881.881.901.831.08384,5241.881.87Altınyıldız2.662.682.602.742.60-2.26537,3432.682.65Anadolu Cam6.306.205.906.305.75-6.35314,6036.216.06Anadolu Efes45.7546.0045.5046.5045.25-0.5532,11346.0545.82Anadolu Hayat Emek.6.606.556.606.856.050.00601,0136.506.70Anadolu Isuzu19.3019.3019.2019.7019.00-0.52123,47119.4419.25Anadolu Sigorta4.804.724.624.844.60-3.752,538,3924.724.75Arat Tekstil0.390.380.390.390.370.00519,7110.380.38Arçelik12.2012.0012.6012.6011.203.28515,10912.0412.25Arena Bilgisayar6.106.005.706.205.60-6.56148,2596.075.83Arsan Tekstıl1.471.481.461.501.45-0.6882,5501.481.47Aselsan39.2538.5037.7539.5037.50-3.82544,25139.0237.99Ata Yat. Ort.15.6015.4015.4015.6015.30-1.2810,82815.5115.47Atakule G.M.Y.O.2.542.542.602.742.482.363,257,3522.542.59Atlantis Yat. Ort.2.562.542.542.562.52-0.7843,4162.542.53Atlas Yat. Ort.7.006.906.907.106.60-1.4337,4516.876.85Aviva Sigorta18.3018.7018.3020.0018.300.0045,07218.8218.45Avrasya Yat. Ort.1.601.601.571.611.57-1.88226,4291.591.59Ayen Enerji3.323.283.263.343.26-1.81652,0523.283.30Aygaz5.600.00Bagfaş55.5056.5058.5059.0053.505.41157,92655.8957.95Bak Ambalaj3.523.523.463.543.44-1.70131,9943.503.50Banvit1.881.891.871.911.87-0.53216,1991.891.89Batı Çimento7.507.607.407.657.40-1.3372,5177.537.51Batısöke Çimento3.503.583.543.623.461.14374,7013.563.54Beko Elektronik2.822.802.802.842.76-0.713,081,8652.812.80Berdan Tekstil2.842.822.882.942.801.4130,7342.862.86Beşiktaş Futbol Yat.4.904.924.864.944.86-0.82164,8154.904.89BİM Birleşik Mağ.41.5041.5041.0042.0040.75-1.2040,51041.5241.22Bisaş Tekstil1.631.641.651.661.601.23129,3441.621.64Bolu Çimento3.403.383.343.463.32-1.76693,9983.413.36Borova Yapı1.181.191.171.201.16-0.85603,6801.181.18Borusan Mannesmann12.4012.3012.3012.5012.20-0.8176,18412.2912.30Borusan Yat. Paz.6.055.905.806.005.80-4.13397,6165.925.87Bosch Fren Sistemleri229.00231.00229.00232.00227.000.0010,279230.66229.54Bossa1.301.331.341.361.273.082,174,6721.321.34Boyner Mağazacılık3.743.743.703.783.64-1.071,124,8723.703.73Brisa93.5093.5093.5094.5092.000.007,46692.7293.37BSH Ev Aletleri29.2529.0028.7529.0028.50-1.715,70128.9428.75Bumerang Yat. Ort.1.451.451.431.501.42-1.3862,9921.461.45Burçelik28.2529.5030.0031.7528.006.1944,88229.4830.18Burçelik Vana1.721.711.721.751.700.00326,9601.731.72Bursa Çimento18.0018.4018.2018.6016.301.1117,55318.2118.34Ceylan Giyim3.003.083.083.222.982.67101,4433.133.07Ceytaş Madencilik5.455.405.255.605.20-3.672,726,8015.405.43Çbs Boya0.800.790.800.800.780.00192,5720.790.79ÇBS Printaş1.481.431.411.461.41-4.73332,8631.441.42Çelebi32.7532.7533.2533.7531.501.5388,83532.6133.07Çelik Halat6.056.306.406.406.005.79278,7986.276.32Çemtaş6.606.656.556.806.35-0.76403,7776.646.59Çimbeton34.2535.0034.2535.5034.000.0018,37834.9734.41Çimentaş16.2016.2016.0016.5015.60-1.2348,58716.2216.15Çimsa11.0010.9011.2011.3010.801.8288,45811.0411.15Dardanel1.451.441.431.481.40-1.381,173,2381.451.44Demisaş Döküm1.621.681.661.731.612.47794,9081.691.69Deniz Yat. Ort.2.562.562.562.602.540.00253,4342.562.57Denizbank11.8011.7011.6012.1011.50-1.69366,69811.7111.91Denizli Cam7.407.657.858.007.306.08419,8807.637.83Dentaş Ambalaj2.152.142.142.172.13-0.4786,4162.142.15Derimod2.662.742.702.862.621.50706,3332.792.77Desa Deri1.621.771.751.801.598.025,046,1211.721.78Deva Holding8.008.007.758.307.70-3.13191,5438.037.93Ditaş Doğan91.0090.5088.0091.0087.50-3.305,33489.9889.21DJ İstanbul 2010.8010.7010.6510.8010.60-1.391,024,21110.7010.70DJIM Türkiye A Tipi BYF12.1011.9512.0012.1511.85-0.8335,74211.9612.04Doğan Burda7.958.058.258.357.853.7753,0647.978.20Doğan Gazetecilik3.823.883.843.963.760.521,172,2493.863.89Doğan Holding5.255.155.155.255.05-1.907,735,1975.145.17Doğan Yayın Hol.6.056.006.056.155.950.00402,2286.086.03Doğuş Otomotiv8.608.508.558.608.35-0.58219,9298.498.50Döktaş2.282.232.292.352.230.443,487,8812.252.31Duran Doğan Basım5.806.005.806.205.650.00105,6825.975.91Dyo Boya0.840.840.840.840.820.001,294,6460.830.83Eczacıbaşı İlaç4.944.944.965.004.820.40910,0004.944.96Eczacıbaşı Yapı3.663.703.783.843.643.28964,1303.703.77Eczacıbaşı Yat. Ort.1.421.431.421.441.400.00410,8141.421.42Eczacıbaşı Yatırım5.054.984.885.064.86-3.37553,9344.994.96Edip İplik2.902.902.902.922.860.0011,5372.882.88Efes Holding14.3014.3014.3014.4014.100.0022,50314.2514.27Ege Endüstri10.7010.6010.6010.7010.40-0.9333,93710.5610.58Ege Gübre31.7531.7531.7532.2531.250.0025,38231.5531.86Ege Seramik2.062.072.032.102.02-1.46973,8652.072.04Egeli Co. Yat. Ort.2.962.922.882.942.84-2.7069,1842.922.88Egeplast0.930.920.920.930.90-1.08152,9270.920.91Emek Elektrik0.960.970.960.970.950.00540,3930.960.96Eminiş Ambalaj3.863.823.823.883.78-1.0459,7423.833.85Enka İnşaat16.1016.0016.0016.3015.90-0.62318,00516.0816.10Erbosan6.456.456.456.506.300.0023,7096.416.39Ereğli Demir Çelik8.908.758.708.858.65-2.252,226,0598.758.72Ersu Gıda1.581.621.571.651.55-0.63966,2681.631.59Escort Computer1.891.942.032.051.887.412,789,7311.981.99Esem Spor Giyim1.251.311.331.331.246.40539,7421.291.31EVG Yat. Ort.1.331.321.331.331.310.0053,4041.321.32
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı