İMKB A-F (4 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
04.01.2006 - 00:00 | Son Güncelleme: 03.01.2006 - 22:54

Acıbadem Sağlık12.7012.6012.6012.9011.30-0.7921,26112.4512.53Adana Çimento (A)11.2011.3011.2011.3011.100.0056,62211.2911.23Adana Çimento (B)6.906.806.856.956.80-0.7211,8766.846.85Adana Çimento (C)1.541.551.511.571.50-1.952,389,5031.561.51Adel Kalemcilik5.405.355.555.655.202.78280,1715.345.51Advansa Sasa1.301.331.311.351.290.77735,6101.331.31AFM Film4.704.724.704.744.660.0020,8624.714.70Afyon Çimento1,390.001,435.001,485.001,500.001,395.006.831,4871,437.851,474.66Ak Enerji6.256.356.356.456.251.60578,2486.336.36Ak Yat. Ort.2.402.422.382.422.36-0.83459,9782.412.40Akal Tekstil5.205.255.255.305.150.9666,5075.245.23Akbank10.9011.1011.4011.5010.804.595,159,74010.9811.25Akçansa8.058.158.058.208.000.00145,7368.128.10Akın Tekstil2.982.982.963.082.96-0.678,8132.982.97Akmerkez G.M.Y.O.48.0048.0047.5048.7547.00-1.0438,25148.0347.41Aksa12.8012.9012.9013.0012.800.78176,95612.8812.89Aksigorta10.1010.4010.5010.6010.103.96214,50210.3610.49Aksu Enerji23.1023.1023.1023.6022.500.00128,57623.2022.89Aksu İplik3.023.083.043.143.020.6634,5103.093.05Alarko Carrier15.2015.3015.2015.7015.100.0044,83915.5115.26Alarko GMYO65.5066.0066.0067.0065.500.768,11966.0266.06Alarko Holding57.0058.0058.0058.5056.501.7564,26858.0557.51Alcatel Teletaş7.707.807.757.857.700.65209,1807.767.79Alkim Kağıt1.641.661.641.661.620.00217,3861.651.64Alkim Kimya5.955.955.956.005.850.0024,7455.965.89Alternatif Yat. Ort.2.372.402.422.442.322.111,880,1722.372.41AlternatifBank2.202.262.412.432.199.556,470,2982.242.33Altınyağ2.402.412.332.462.29-2.921,336,5732.412.37Altınyıldız2.082.092.022.122.00-2.88757,5592.092.04Anadolu Cam6.006.106.106.155.951.67195,0926.066.07Anadolu Efes36.7537.7537.2538.0036.001.36167,57136.9837.50Anadolu Hayat Emek.4.744.764.824.904.721.69361,6674.754.83Anadolu Isuzu18.4018.5018.6018.7018.301.0936,50918.4618.52Anadolu Sigorta3.683.683.743.743.641.63638,7433.663.69Arat Tekstil0.410.420.410.420.400.001,250,2170.410.41Arçelik9.459.509.459.609.400.00666,6379.499.53Arena Bilgisayar4.104.144.284.304.144.39146,2184.164.23Arsan Tekstıl1.661.651.631.681.62-1.8142,3831.661.64Aselsan31.2531.0030.2531.2530.25-3.20238,81930.9330.59Ata Yat. Ort.15.4015.6015.8015.8015.302.6021,10515.5315.62Atakule G.M.Y.O.2.042.042.032.072.01-0.491,846,0992.052.02Atlantis Yat. Ort.3.023.063.043.103.000.6628,2273.063.02Atlas Yat. Ort.7.307.307.207.407.20-1.3742,9847.317.25Aviva Sigorta17.2017.4017.4017.6017.201.1614,67117.3217.43Avrasya Yat. Ort.1.901.861.841.901.83-3.16567,8941.871.86Ayen Enerji2.902.882.842.982.82-2.071,929,3772.922.85Aygaz6.006.006.006.105.500.00590,4076.005.94Bagfaş48.2549.2548.7549.2548.251.0452,98948.8348.79Bak Ambalaj3.443.503.443.503.440.0071,0193.483.47Banvit1.811.841.831.861.821.10373,8281.841.83Batı Çimento7.307.357.307.457.250.0022,9497.347.33Batısöke Çimento3.363.403.363.443.320.00146,0373.393.38Beko Elektronik2.642.702.662.702.640.761,746,1462.682.67Berdan Tekstil3.303.323.283.363.22-0.6122,2703.333.30Beşiktaş Futbol Yat.5.555.555.405.655.35-2.70445,5995.555.44BİM Birleşik Mağ.33.5033.0032.7533.5032.50-2.2423,63933.2633.01Bisaş Tekstil1.711.721.691.751.68-1.17183,0721.731.70Bolu Çimento3.023.123.143.143.003.97601,4933.093.12Borova Yapı1.341.361.351.371.320.751,712,0081.351.34Borusan Mannesmann11.3011.4011.6011.6011.202.65131,61311.2711.42Borusan Yat. Paz.5.555.705.805.805.554.50644,3235.665.72Bosch Fren Sistemleri232.00233.00240.00241.00232.003.4542,766233.74237.58Bossa1.311.301.301.321.29-0.761,320,6591.311.31Boyner Mağazacılık3.683.743.723.763.661.09520,3903.723.71Brisa92.0093.0092.5093.5092.000.544,57492.8092.78BSH Ev Aletleri29.0029.0029.0029.2528.750.007,85729.0028.95Bumerang Yat. Ort.1.561.571.611.611.543.21261,7831.571.60Burçelik24.9027.5029.2529.2525.1017.4772,69526.4428.52Burçelik Vana1.831.881.851.951.841.09664,0901.891.87Bursa Çimento18.8018.9018.8019.0018.500.005,71518.7418.82Ceylan Giyim3.043.083.083.123.041.3230,6753.083.09Ceytaş Madencilik4.504.504.404.524.40-2.22703,5754.504.45Çbs Boya0.810.820.810.840.810.00347,1010.830.82ÇBS Printaş1.351.341.331.361.32-1.48171,3921.341.33Çelebi20.0020.3020.3020.5020.001.5063,54520.3120.09Çelik Halat5.005.054.955.104.90-1.00102,6575.044.98Çemtaş5.855.855.956.055.851.71755,2535.865.98Çimbeton34.5034.7534.2534.7534.00-0.7214,04734.5334.31Çimentaş13.9014.1014.0014.1013.900.7215,52414.0513.99Çimsa9.559.709.609.709.450.5261,5139.569.58Dardanel1.311.261.231.321.21-6.111,773,2781.261.24Demisaş Döküm1.671.671.661.691.65-0.60174,3981.681.66Deniz Yat. Ort.2.702.722.722.742.680.74739,6582.722.71Denizbank8.759.009.159.308.754.57682,8328.919.15Denizli Cam5.305.255.255.355.20-0.9426,7515.295.24Dentaş Ambalaj2.252.272.242.272.23-0.4428,6912.252.25Derimod2.882.862.862.902.84-0.6983,1092.882.86Desa Deri1.481.471.461.491.45-1.35776,6321.471.46Deva Holding8.608.658.408.858.30-2.33351,1198.688.49Ditaş Doğan85.5086.5088.5088.5085.003.5115,21786.0586.95DJ İstanbul 209.409.549.629.649.362.341,477,0149.489.61Doğan Burda7.007.657.757.956.8010.71354,7107.397.67Doğan Gazetecilik3.763.783.743.803.74-0.53187,9343.783.77Doğan Holding4.344.384.484.484.323.2314,575,3924.364.43Doğan Yayın Hol.5.255.305.405.405.202.86382,1285.285.31Doğuş Otomotiv6.656.806.856.856.603.01388,8516.706.78Döktaş2.202.272.272.282.213.182,484,9602.262.25Duran Doğan Basım5.205.305.255.355.200.968,8125.285.27Dyo Boya0.770.770.750.770.72-2.601,518,7440.770.74Eczacıbaşı İlaç4.384.444.484.504.382.281,521,7204.424.46Eczacıbaşı Yapı3.783.743.743.783.72-1.06117,2343.753.74Eczacıbaşı Yat. Ort.1.541.531.501.561.49-2.60494,6481.541.52Eczacıbaşı Yatırım5.855.906.206.205.755.981,403,6595.836.03Edip İplik3.103.123.103.163.060.0014,8353.113.09Efes Holding14.4014.3014.2014.8014.20-1.3912,22414.4914.30Ege Endüstri11.7011.8012.0012.0011.602.5647,80711.7511.86Ege Gübre30.7532.0033.0033.0030.757.3245,32032.0432.47Ege Seramik2.001.981.972.051.93-1.50499,9031.971.97Egeli Co. Yat. Ort.2.902.942.922.982.880.6970,5132.942.91Egeplast0.980.990.981.000.980.00151,3720.990.99Emek Elektrik1.061.051.021.091.02-3.773,869,2451.071.03Eminiş Ambalaj4.124.104.104.144.02-0.4925,3414.104.06Enka İnşaat16.6016.7017.0017.0016.502.41453,55316.6516.85Erbosan6.506.556.456.606.45-0.7719,4906.526.49Ereğli Demir Çelik8.758.758.558.808.50-2.294,612,2628.758.64Ersu Gıda1.461.481.471.481.450.68127,7041.471.46Escort Computer1.811.811.801.831.78-0.55132,6361.821.80Esem Spor Giyim1.351.361.311.371.31-2.96158,1231.361.33EVG Yat. Ort.1.381.381.371.391.34-0.72203,9001.381.36
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı