İMKB A-F (31 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
01.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık14.0014.2013.9014.5013.60-0.71102,57814.2013.91Adana Çimento (A)11.7011.6011.6011.9011.40-0.85182,95211.6711.56Adana Çimento (B)6.606.606.606.756.600.0018,7356.636.61Adana Çimento (C)1.391.411.391.421.380.002,165,7381.401.40Adel Kalemcilik6.807.257.357.456.858.09450,3787.117.34Advansa Sasa1.271.271.251.281.23-1.57674,3331.271.25AFM Film5.905.905.755.955.70-2.54276,2235.895.79Afyon Çimento1,405.001,415.001,365.001,430.001,355.00-2.855501,419.841,389.70Ak Enerji5.755.805.655.805.60-1.74271,2115.755.68Ak Yat. Ort.2.332.342.312.352.30-0.8697,4862.332.32Akal Tekstil4.864.884.824.904.78-0.8230,3784.874.83Akbank11.8011.7011.5012.0011.40-2.543,247,65811.7311.56Akçansa10.1010.0010.0010.409.90-0.99143,32510.059.98Akın Tekstil2.802.842.782.862.78-0.712,5452.822.80Akmerkez G.M.Y.O.47.0047.0046.5047.5046.25-1.068,14847.2246.68Aksa12.4012.3012.2012.4012.00-1.61186,54812.3112.18Aksigorta12.9013.0012.6013.3012.50-2.33237,09113.1012.70Aksu Enerji6.406.656.356.806.30-0.78242,2466.676.54Aksu İplik3.643.663.643.703.620.002,7123.673.64Alarko Carrier16.0015.7015.5016.0015.40-3.138,91215.7815.60Alarko GMYO71.0071.0071.0072.0070.000.0013,44971.2470.42Alarko Holding56.5057.0056.0057.0055.50-0.8843,85356.5555.94Alcatel Teletaş7.507.557.707.757.452.67539,6047.577.68Alkim Kağıt1.561.551.531.631.52-1.92750,3031.561.53Alkim Kimya5.705.805.755.855.650.8849,3985.815.71Alternatif Yat. Ort.2.402.432.452.492.392.081,502,1662.452.46AlternatifBank2.702.802.782.882.702.961,536,2112.812.77Altınyağ2.302.312.202.352.17-4.35974,0002.322.22Altınyıldız2.562.802.662.922.623.913,331,9572.782.78Anadolu Cam6.406.506.406.556.300.00255,0016.496.39Anadolu Efes42.0044.0045.2547.7542.007.74242,83643.8245.34Anadolu Hayat Emek.6.306.556.456.756.302.38666,3896.596.57Anadolu Isuzu18.3018.6018.5018.8018.401.0957,37318.5818.57Anadolu Sigorta4.484.644.604.704.502.682,365,9384.634.65Arat Tekstil0.400.400.400.410.390.001,458,4090.400.39Arçelik12.0011.9012.4012.4011.603.33489,40012.0311.91Arena Bilgisayar5.405.305.105.505.00-5.56167,2745.365.12Arsan Tekstıl1.521.521.521.551.500.00215,3881.531.53Aselsan36.5037.5037.0037.7536.501.37364,40537.1737.20Ata Yat. Ort.15.4016.0015.5016.3015.400.6535,70915.9815.60Atakule G.M.Y.O.2.462.462.462.502.440.001,582,0702.472.46Atlantis Yat. Ort.2.582.602.582.602.560.0033,9262.582.58Atlas Yat. Ort.7.357.207.257.407.15-1.3671,1077.227.29Aviva Sigorta18.8018.7018.4018.8018.40-2.136,82418.7318.55Avrasya Yat. Ort.1.601.611.611.621.580.63163,4021.611.60Ayen Enerji3.383.383.343.463.32-1.181,187,5833.403.34Aygaz5.705.655.555.705.50-2.63373,3035.595.57Bagfaş52.5053.0051.0053.0050.50-2.8689,30652.7551.53Bak Ambalaj3.603.603.563.683.50-1.1174,7253.613.54Banvit1.851.851.881.951.851.622,276,2531.861.91Batı Çimento7.357.457.257.457.25-1.3623,5327.407.34Batısöke Çimento3.343.383.363.383.340.60105,0713.363.35Beko Elektronik2.762.782.722.802.70-1.451,649,2012.782.74Berdan Tekstil2.983.043.003.062.960.678,3653.042.99Beşiktaş Futbol Yat.4.954.984.925.104.92-0.61588,0505.024.96BİM Birleşik Mağ.39.0039.7540.5041.0039.003.85140,41739.6140.16Bisaş Tekstil1.751.731.671.771.67-4.57151,3231.731.71Bolu Çimento3.323.343.263.403.24-1.81938,8993.343.29Borova Yapı1.191.211.201.231.190.841,088,0181.211.20Borusan Mannesmann12.0012.3012.2012.5012.101.67191,26912.3512.34Borusan Yat. Paz.5.756.006.156.205.806.961,457,4095.946.11Bosch Fren Sistemleri231.00232.00227.00233.00227.00-1.738,035231.68228.76Bossa1.311.311.291.331.28-1.53665,0921.311.30Boyner Mağazacılık3.643.663.543.703.54-2.75509,8643.673.58Brisa94.0094.0092.5094.5092.00-1.607,07293.1293.16BSH Ev Aletleri29.7530.0029.5030.2529.00-0.847,80329.9029.53Bumerang Yat. Ort.1.481.461.431.471.43-3.3835,8121.471.44Burçelik27.5028.2527.5028.5027.500.005,80228.2427.84Burçelik Vana1.711.731.711.741.690.0078,6961.721.71Bursa Çimento18.9019.1018.9019.1018.600.002,72618.9318.99Ceylan Giyim2.962.982.983.042.940.6813,6713.002.97Ceytaş Madencilik4.704.725.205.204.6610.645,785,2364.724.95Çbs Boya0.770.770.800.830.763.90975,4900.770.81ÇBS Printaş1.311.291.411.411.277.63491,0401.281.39Çelebi27.0029.5032.0032.0027.2518.52258,53128.9131.29Çelik Halat5.755.906.206.255.757.83436,9145.866.13Çemtaş6.356.406.306.456.25-0.79107,0026.396.32Çimbeton33.5033.2533.5034.0033.000.0018,20833.5233.50Çimentaş14.8015.3015.1015.4014.802.0333,97915.1415.02Çimsa11.0011.3011.1011.3011.000.91131,35511.2111.06Dardanel1.501.461.371.531.36-8.672,187,4811.491.41Demisaş Döküm1.641.661.641.671.640.00172,6211.661.65Deniz Yat. Ort.2.622.642.602.662.58-0.76305,9672.632.60Denizbank11.5011.4011.3011.7011.10-1.74572,42011.4811.29Denizli Cam7.007.657.807.907.0511.43454,7747.507.77Dentaş Ambalaj2.162.172.152.192.14-0.4642,9332.162.16Derimod2.662.702.622.742.62-1.5082,5552.712.66Desa Deri1.621.631.641.691.621.231,446,3761.661.64Deva Holding9.459.208.909.658.80-5.82239,7069.298.94Ditaş Doğan86.0086.5085.0087.0084.50-1.167,47986.3085.36DJ İstanbul 2010.9010.9010.8510.9510.80-0.461,023,59310.9010.84Doğan Burda8.608.708.008.908.00-6.9869,9408.708.28Doğan Gazetecilik3.903.963.804.003.80-2.56324,2353.963.86Doğan Holding5.255.305.255.405.200.005,507,8005.335.24Doğan Yayın Hol.6.106.306.206.406.101.642,023,4026.276.21Doğuş Otomotiv8.558.608.608.658.500.58432,3238.578.58Döktaş2.162.172.132.182.13-1.39287,1122.162.15Duran Doğan Basım5.605.805.805.855.653.5717,1475.775.72Dyo Boya0.790.790.800.810.781.272,553,2260.780.80Eczacıbaşı İlaç4.864.904.924.964.861.231,820,4044.894.92Eczacıbaşı Yapı3.603.643.663.703.581.67516,0563.613.66Eczacıbaşı Yat. Ort.1.471.461.451.481.43-1.36249,5361.471.45Eczacıbaşı Yatırım4.955.024.965.024.920.20138,2054.994.97Edip İplik2.902.942.883.062.84-0.6991,2302.972.90Efes Holding14.3014.4014.3015.1014.200.00177,68714.5014.68Ege Endüstri10.4010.6010.7010.9010.502.8878,31510.5110.74Ege Gübre31.2531.7531.2532.0030.750.0013,81531.7031.19Ege Seramik1.891.941.911.961.891.06431,9831.941.92Egeli Co. Yat. Ort.2.822.863.103.102.829.9393,9102.882.97Egeplast0.910.930.920.930.901.10245,3920.920.92Emek Elektrik0.940.990.971.020.933.191,730,5861.000.96Eminiş Ambalaj4.404.504.344.584.30-1.36443,3854.504.40Enka İnşaat15.8015.9015.7016.0015.70-0.63180,22615.9015.78Erbosan6.456.456.356.506.25-1.5545,4326.446.38Ereğli Demir Çelik9.259.259.209.409.15-0.5413,086,3859.269.20Ersu Gıda1.581.601.571.621.57-0.63200,7561.601.58Escort Computer1.601.601.571.611.56-1.88112,5231.611.58Esem Spor Giyim1.261.261.261.301.250.00107,9031.281.26EVG Yat. Ort.1.331.341.331.351.320.0056,3331.331.33
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı