İMKB A-F (31 Aralık 2005 tarihli verilerdir)

Hürriyet Haber
02 Ocak 2006 - 00:00Son Güncelleme : 30 Aralık 2005 - 21:48

Acıbadem Sağlık12.7012.9012.5013.0012.50-1.5747,46412.8212.68Adana Çimento (A)11.5011.4011.1011.5011.10-3.48245,53411.3811.30Adana Çimento (B)6.806.956.957.106.752.21115,9206.937.03Adana Çimento (C)1.451.501.481.521.462.074,881,8441.491.50Adel Kalemcilik5.505.605.655.655.552.73122,3175.595.60Advansa Sasa1.261.271.261.281.250.00691,7051.271.26AFM Film4.684.764.744.804.441.28135,9464.734.75Afyon Çimento1,250.001,245.001,280.001,280.001,230.002.405931,244.681,264.57Ak Enerji6.106.056.106.156.000.00262,3566.066.05Ak Yat. Ort.2.362.422.412.442.372.12829,1492.412.41Akal Tekstil5.305.255.305.355.150.00103,8435.265.25Akbank10.9011.0011.0011.1010.800.923,307,60110.9110.96Akçansa8.208.258.208.408.100.00388,5028.248.32Akın Tekstil3.002.983.003.022.960.0034,5953.002.98Akmerkez G.M.Y.O.46.7546.7546.0047.0045.75-1.6046,97446.6746.54Aksa12.7012.6012.7012.8012.600.00186,36412.6512.68Aksigorta10.5010.4010.3010.6010.20-1.90344,19210.4710.28Aksu Enerji19.8019.9021.1021.1019.806.57173,18319.9020.56Aksu İplik3.003.103.063.183.002.0087,5963.103.08Alarko Carrier14.9015.1015.1015.4014.901.3495,93815.0715.13Alarko GMYO67.5066.5067.0068.5065.50-0.746,25167.2666.52Alarko Holding57.0056.0057.0057.5056.000.0086,78556.5356.92Alcatel Teletaş7.607.657.757.807.651.97244,0317.687.74Alkim Kağıt1.641.641.631.651.62-0.61468,9231.641.63Alkim Kimya6.106.106.056.206.05-0.82130,9416.136.09Alternatif Yat. Ort.2.382.412.392.442.370.42889,6142.412.39AlternatifBank2.202.212.172.222.17-1.361,137,4712.212.19Altınyağ2.412.492.442.512.431.242,111,3792.472.48Altınyıldız2.202.182.122.242.12-3.64494,8802.192.16Anadolu Cam5.955.906.056.205.851.68475,6145.906.04Anadolu Efes39.5038.7537.7539.5037.00-4.43177,75939.0837.84Anadolu Hayat Emek.4.744.784.764.844.700.42287,5574.774.78Anadolu Isuzu18.5018.5018.7019.1018.301.0882,53518.5718.87Anadolu Sigorta3.483.563.623.663.484.022,747,4453.543.61Arat Tekstil0.400.410.410.410.392.501,166,9810.400.40Arçelik9.559.509.409.609.40-1.57651,3599.539.52Arena Bilgisayar3.903.964.044.103.903.59267,7673.954.03Arsan Tekstıl1.651.701.691.731.662.42267,4841.701.69Aselsan30.7532.0031.2532.0030.751.63368,29031.4631.62Ata Yat. Ort.15.7015.8015.7016.0015.600.0015,99015.7615.74Atakule G.M.Y.O.2.092.112.052.152.05-1.915,710,7092.122.09Atlantis Yat. Ort.2.983.043.003.082.960.6773,7343.043.01Atlas Yat. Ort.7.207.307.307.557.201.39102,5677.417.33Aviva Sigorta17.3017.4017.2017.5017.10-0.589,70417.3917.30Avrasya Yat. Ort.1.831.871.881.911.832.73998,9271.871.87Ayen Enerji2.702.722.742.762.701.48701,9542.722.73Aygaz6.006.056.056.105.750.83236,7676.056.01Bagfaş49.7549.7549.5050.0049.25-0.5056,47449.7349.66Bak Ambalaj3.523.543.523.583.500.00200,2733.533.52Banvit1.891.891.881.901.87-0.53305,2831.891.88Batı Çimento7.407.457.457.507.350.6815,4137.427.45Batısöke Çimento3.223.283.403.423.225.59570,2313.253.36Beko Elektronik2.722.702.702.742.68-0.741,851,6312.702.68Berdan Tekstil3.363.303.283.403.26-2.3836,7253.333.28Beşiktaş Futbol Yat.5.855.705.705.905.65-2.56442,6775.765.71BİM Birleşik Mağ.33.5033.5033.5033.5033.250.0015,71333.3933.46Bisaş Tekstil1.631.701.671.701.642.45416,8831.671.67Bolu Çimento3.083.063.063.103.04-0.65605,9513.073.05Borova Yapı1.401.411.371.431.35-2.141,870,0051.411.38Borusan Mannesmann11.5011.4011.4011.6011.30-0.87124,21711.4111.48Borusan Yat. Paz.5.305.405.505.605.203.771,187,3185.355.50Bosch Fren Sistemleri241.00238.00235.00243.00234.00-2.4930,519240.04237.39Bossa1.341.331.301.371.28-2.993,152,8161.341.33Boyner Mağazacılık3.823.783.763.843.74-1.57463,9793.793.77Brisa94.5093.5095.0095.0093.500.539,90493.5894.11BSH Ev Aletleri29.7529.5029.5030.2529.25-0.8419,42029.8029.52Bumerang Yat. Ort.1.521.601.581.631.543.95390,7381.591.59Burçelik24.3024.5024.6024.8024.301.2310,86124.4524.65Burçelik Vana1.761.881.831.901.773.98385,1481.841.84Bursa Çimento18.8019.0018.8019.0018.800.0013,53018.8718.85Ceylan Giyim3.123.123.123.163.080.0030,4073.123.10Ceytaş Madencilik4.484.504.484.524.460.001,595,1324.504.48Çbs Boya0.790.860.850.880.797.592,167,1440.850.86ÇBS Printaş1.311.401.361.431.313.821,359,0061.391.37Çelebi20.0020.0020.1020.3019.800.5052,01220.1420.07Çelik Halat5.155.205.105.305.05-0.97184,8425.205.12Çemtaş5.805.755.755.855.75-0.86118,2565.775.76Çimbeton34.7535.5034.5035.5034.50-0.7252,20735.1134.79Çimentaş14.4014.3014.0014.6014.00-2.7840,21714.1614.13Çimsa9.709.659.559.809.50-1.55153,3209.659.58Dardanel1.381.371.331.391.32-3.621,424,2431.371.35Demisaş Döküm1.611.631.621.661.610.62456,6281.631.64Deniz Yat. Ort.2.682.722.682.762.660.00998,5672.712.68Denizbank8.959.008.759.058.75-2.23572,9208.998.82Denizli Cam5.205.305.305.355.201.9289,7665.315.30Dentaş Ambalaj2.252.242.252.292.230.0080,1162.262.24Derimod2.942.942.942.962.900.00177,4322.922.93Desa Deri1.451.451.481.501.442.071,972,6001.461.48Deva Holding9.259.259.159.508.90-1.08449,1379.309.19Ditaş Doğan88.0087.0086.5088.0086.50-1.706,36687.1086.96DJ İstanbul 209.469.489.469.529.460.001,819,4739.489.49Doğan Burda7.156.856.757.256.70-5.59139,9396.896.81Doğan Gazetecilik3.923.883.843.943.82-2.04370,3913.903.86Doğan Holding4.424.404.404.424.36-0.459,208,6914.404.40Doğan Yayın Hol.5.305.405.355.455.250.94914,2105.395.36Doğuş Otomotiv6.656.606.856.906.553.011,168,4526.616.80Döktaş2.202.242.262.262.212.731,575,0592.232.24Duran Doğan Basım5.255.455.255.555.250.0055,6585.455.36Dyo Boya0.760.770.770.790.741.325,893,4190.770.76Eczacıbaşı İlaç4.424.404.344.464.34-1.81712,5174.434.37Eczacıbaşı Yapı3.863.823.843.903.80-0.52366,8653.843.82Eczacıbaşı Yat. Ort.1.601.571.571.651.55-1.88689,5591.601.57Eczacıbaşı Yatırım5.355.355.405.455.300.93704,1045.375.41Edip İplik3.063.083.083.123.060.6524,4843.103.08Efes Holding14.2014.1014.3014.6013.100.7047,37614.0314.34Ege Endüstri11.9011.9011.7012.1011.70-1.6882,54911.9311.80Ege Gübre31.5031.2531.5031.7531.000.0010,21031.3031.23Ege Seramik1.851.831.861.871.820.54900,4561.841.86Egeli Co. Yat. Ort.2.982.942.963.062.86-0.67302,0582.972.89Egeplast0.981.010.981.010.960.00379,4021.000.99Emek Elektrik1.091.081.081.111.07-0.924,108,2021.081.09Eminiş Ambalaj3.984.044.144.164.004.0290,2074.024.08Enka İnşaat16.8016.7016.8017.0016.700.00262,55816.8216.83Erbosan6.906.856.706.906.70-2.9023,0456.846.74Ereğli Demir Çelik8.908.958.958.958.850.562,474,3158.908.90Ersu Gıda1.461.461.471.471.450.68225,0511.461.46Escort Computer1.741.781.791.811.742.87516,4421.781.78Esem Spor Giyim1.361.401.361.431.350.00328,6841.401.37EVG Yat. Ort.1.421.381.361.521.35-4.23598,7331.411.37
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı