İMKB A-F (3 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
03.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık14.2014.1014.1014.2013.90-0.7027,12813.9714.14Adana Çimento (A)11.9012.3012.3012.7012.103.36372,39012.4112.23Adana Çimento (B)6.656.857.007.006.655.2649,8796.846.90Adana Çimento (C)1.451.471.461.501.430.693,184,6361.471.45Adel Kalemcilik8.007.908.308.307.753.75440,7247.968.11Advansa Sasa1.271.271.281.301.260.792,030,5651.281.28AFM Film5.805.856.056.255.804.311,053,6695.936.07Afyon Çimento1,310.001,350.001,325.001,390.001,310.001.151,3431,358.341,337.62Ak Enerji5.705.705.755.805.650.88317,1965.735.69Ak Yat. Ort.2.342.382.362.422.350.851,015,9592.392.37Akal Tekstil4.844.784.804.824.70-0.8334,3144.804.75Akbank11.9011.9011.8012.1011.40-0.846,173,64211.8011.76Akçansa10.2010.6010.7010.8010.204.90213,60210.5810.59Akın Tekstil2.802.782.802.822.760.004,9272.802.77Akmerkez G.M.Y.O.45.0045.5045.7546.5045.251.6714,52546.0745.87Aksa12.1012.2012.1012.3012.000.00139,45412.1512.09Aksigorta12.8012.5012.8013.1012.200.00534,28412.7912.52Aksu Enerji6.256.356.356.556.251.6090,4446.416.32Aksu İplik3.623.683.663.723.461.104,3423.663.61Alarko Carrier15.7015.7015.9016.0015.701.2725,60315.8315.80Alarko GMYO69.0069.0069.5070.5068.500.723,95569.4269.36Alarko Holding57.0057.5059.0059.5056.503.51374,90057.4858.42Alcatel Teletaş7.807.807.808.057.750.00483,9227.917.77Alkim Kağıt1.541.541.541.571.520.00411,9271.551.53Alkim Kimya5.956.106.156.205.953.36209,3806.116.06Alternatif Yat. Ort.2.512.502.562.562.461.991,136,1142.512.50AlternatifBank2.922.882.862.982.82-2.052,395,6232.912.86Altınyağ1.941.891.861.951.85-4.12656,1641.901.88Altınyıldız2.702.742.662.822.66-1.48564,9242.742.71Anadolu Cam6.356.256.306.506.25-0.79241,6456.386.30Anadolu Efes44.7545.0045.7547.0044.252.2397,28845.0846.16Anadolu Hayat Emek.6.806.556.607.006.30-2.94606,5346.766.68Anadolu Isuzu18.8019.3019.3019.8018.602.66255,75419.2419.49Anadolu Sigorta4.864.804.804.944.76-1.234,976,7924.864.82Arat Tekstil0.390.380.390.400.380.00986,5520.390.38Arçelik12.5012.5012.2012.7012.10-2.40297,10712.5612.46Arena Bilgisayar5.706.206.106.455.657.02454,1145.946.25Arsan Tekstıl1.521.511.471.541.47-3.29148,5921.521.49Aselsan38.2538.7539.2539.5038.002.61685,88538.5539.09Ata Yat. Ort.15.9015.8015.6016.0015.40-1.8924,24215.8315.55Atakule G.M.Y.O.2.542.532.542.602.490.002,281,7172.552.54Atlantis Yat. Ort.2.582.562.562.622.54-0.7863,0482.582.56Atlas Yat. Ort.7.107.157.007.207.00-1.4138,7407.167.11Aviva Sigorta18.5018.8018.3018.8018.20-1.0816,03418.6018.35Avrasya Yat. Ort.1.611.621.601.651.59-0.62701,1781.631.61Ayen Enerji3.303.303.323.383.280.61615,7793.333.30Aygaz5.705.605.805.50-1.75588,5555.65Bagfaş54.5056.5055.5058.0054.501.83321,38056.5556.33Bak Ambalaj3.563.543.523.603.50-1.12115,1133.563.53Banvit1.891.901.881.941.88-0.53445,5011.911.90Batı Çimento7.407.457.507.657.351.35126,3097.527.48Batısöke Çimento3.403.483.503.583.402.94527,2553.503.52Beko Elektronik2.762.842.822.882.762.176,079,8952.832.82Berdan Tekstil2.982.922.843.022.82-4.7025,3962.972.87Beşiktaş Futbol Yat.4.944.924.905.004.88-0.81366,3604.964.91BİM Birleşik Mağ.41.7541.5041.5042.2541.25-0.6072,48841.5741.67Bisaş Tekstil1.661.621.631.681.61-1.81161,2761.651.64Bolu Çimento3.443.483.403.543.38-1.16889,8553.483.45Borova Yapı1.201.201.181.221.17-1.67999,0211.201.18Borusan Mannesmann12.5012.3012.4012.7012.20-0.80119,98712.4512.43Borusan Yat. Paz.6.156.056.056.255.95-1.63676,9036.096.03Bosch Fren Sistemleri229.00232.00229.00237.00229.000.0030,880233.43230.39Bossa1.301.321.301.371.290.001,939,7181.341.31Boyner Mağazacılık3.703.743.743.803.681.081,611,9923.763.72Brisa93.0093.5093.5095.0093.000.544,73894.0993.58BSH Ev Aletleri29.5029.0029.2530.2528.00-0.8533,66029.4929.08Bumerang Yat. Ort.1.461.451.451.471.42-0.6898,5721.441.45Burçelik27.7527.7528.2529.0027.751.804,13028.3328.10Burçelik Vana1.721.711.721.741.700.00126,9421.721.71Bursa Çimento18.5018.4018.0018.8018.00-2.7099,81018.5718.06Ceylan Giyim2.962.983.003.022.941.3517,1302.992.97Ceytaş Madencilik5.805.655.455.855.30-6.033,558,9635.595.53Çbs Boya0.800.800.800.820.790.00473,2720.810.80ÇBS Printaş1.501.491.481.551.44-1.331,026,3911.511.47Çelebi33.0033.0032.7534.5031.50-0.76140,44333.4432.27Çelik Halat6.056.056.056.305.950.00264,5316.136.04Çemtaş6.306.556.606.656.304.76806,3516.536.53Çimbeton33.2535.0034.2536.0033.253.0152,94834.9734.61Çimentaş15.6016.3016.2016.6015.703.8567,92716.1916.13Çimsa11.0011.2011.0011.4010.900.0090,82911.2211.13Dardanel1.491.461.451.521.43-2.681,609,3121.481.45Demisaş Döküm1.651.641.621.671.62-1.82173,9361.651.64Deniz Yat. Ort.2.602.602.562.622.56-1.54301,9982.602.57Denizbank11.6011.7011.8011.9011.501.72750,54011.6811.76Denizli Cam7.407.357.407.607.300.00163,0017.457.37Dentaş Ambalaj2.152.152.152.182.140.0053,7462.152.15Derimod2.682.682.662.742.66-0.7591,1612.712.67Desa Deri1.621.621.621.661.600.00869,3461.631.62Deva Holding8.108.158.008.308.00-1.23261,8838.218.09Ditaş Doğan93.0091.5091.0094.5090.00-2.1514,50592.7190.91DJ İstanbul 2011.0010.9010.8011.1010.80-1.821,363,31910.9510.85DJIM Türkiye A Tipi BYF12.2012.1012.3512.1096,27412.2312.16Doğan Burda7.957.957.958.057.800.0022,9257.957.96Doğan Gazetecilik3.943.903.823.983.80-3.05436,1633.933.86Doğan Holding5.405.355.255.505.20-2.7813,638,9385.395.25Doğan Yayın Hol.6.356.206.056.456.00-4.72733,4916.276.10Doğuş Otomotiv8.608.658.608.708.500.00438,0998.648.62Döktaş2.152.182.282.302.156.052,709,1112.192.26Duran Doğan Basım5.805.805.805.955.700.0029,2705.825.75Dyo Boya0.820.840.840.890.822.445,611,1290.840.83Eczacıbaşı İlaç5.005.024.945.064.92-1.201,353,8205.014.96Eczacıbaşı Yapı3.703.703.663.783.66-1.08635,1853.733.70Eczacıbaşı Yat. Ort.1.441.441.421.461.42-1.39379,2521.441.43Eczacıbaşı Yatırım5.155.055.055.204.95-1.94400,5845.105.01Edip İplik2.862.882.902.942.861.4030,6912.892.91Efes Holding14.2014.1014.3014.5014.000.7070,46214.1914.34Ege Endüstri10.8010.6010.7010.9010.50-0.9366,76210.6510.63Ege Gübre31.7532.0031.7532.5031.250.0049,24831.9131.66Ege Seramik1.952.002.062.071.955.643,012,3472.022.03Egeli Co. Yat. Ort.3.082.942.963.102.94-3.90109,6863.012.96Egeplast0.940.940.930.950.92-1.06445,8290.940.93Emek Elektrik0.990.970.961.000.96-3.03936,3850.980.97Eminiş Ambalaj4.023.883.864.063.82-3.98181,8013.923.88Enka İnşaat15.9016.2016.1016.3016.001.26722,30516.1116.18Erbosan6.506.456.456.606.35-0.7781,3056.506.43Ereğli Demir Çelik9.159.108.909.258.85-2.736,350,9199.138.97Ersu Gıda1.601.591.581.611.57-1.25136,8371.591.58Escort Computer1.611.731.891.891.6217.392,630,6641.711.83Esem Spor Giyim1.271.271.251.281.24-1.5744,5021.271.25EVG Yat. Ort.1.341.331.331.341.25-0.7524,1321.331.32
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı