İMKB A-F (3 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
03.01.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık12.5012.6012.7012.9012.501.606,40212.6512.60Adana Çimento (A)11.1011.4011.2011.4011.100.9035,87611.3011.23Adana Çimento (B)6.957.056.907.056.90-0.7210,8237.016.94Adana Çimento (C)1.481.551.541.591.464.054,981,9171.521.56Adel Kalemcilik5.655.555.405.655.40-4.4279,4335.535.47Advansa Sasa1.261.281.301.331.253.171,177,3191.271.31AFM Film4.744.724.704.804.60-0.8441,2714.744.69Afyon Çimento1,280.001,375.001,390.001,420.001,270.008.597941,318.201,391.98Ak Enerji6.106.256.256.356.052.46716,0216.236.27Ak Yat. Ort.2.412.412.402.452.39-0.41581,3892.432.41Akal Tekstil5.305.305.205.355.15-1.8955,5235.295.23Akbank11.0010.9010.9011.1010.70-0.911,447,83710.8210.98Akçansa8.208.158.058.258.05-1.8390,0528.158.08Akın Tekstil3.002.982.983.002.96-0.676,5372.982.98Akmerkez G.M.Y.O.46.0047.2548.0048.5045.504.3561,99946.6047.96Aksa12.7012.7012.8012.9012.600.79187,22412.7612.80Aksigorta10.3010.2010.1010.4010.10-1.9458,35610.2510.13Aksu Enerji21.1022.3023.1023.2021.209.48170,02622.0622.53Aksu İplik3.063.143.023.183.02-1.3143,6163.123.06Alarko Carrier15.1015.4015.2015.6015.100.6625,61315.3715.37Alarko GMYO67.0067.0065.5068.0065.50-2.243,93667.1266.25Alarko Holding57.0057.0057.0057.5056.500.0031,76356.7557.00Alcatel Teletaş7.757.807.707.857.65-0.65199,6767.797.76Alkim Kağıt1.631.661.641.671.610.61435,3791.641.64Alkim Kimya6.055.955.956.055.75-1.6558,4235.935.90Alternatif Yat. Ort.2.392.422.372.442.30-0.84437,3842.412.38AlternatifBank2.172.242.202.252.161.381,969,9332.222.21Altınyağ2.442.462.402.472.31-1.64789,7682.462.44Altınyıldız2.122.142.082.162.08-1.89188,7102.142.09Anadolu Cam6.056.006.006.105.95-0.8341,6996.005.98Anadolu Efes37.7537.0036.7537.7536.00-2.65120,69137.2036.44Anadolu Hayat Emek.4.764.744.744.784.72-0.42148,7904.734.74Anadolu Isuzu18.7018.7018.4019.0018.40-1.6016,02318.6518.48Anadolu Sigorta3.623.623.683.683.561.66723,3093.623.65Arat Tekstil0.410.400.410.410.400.00751,5890.410.40Arçelik9.409.509.459.509.400.53126,8989.459.47Arena Bilgisayar4.044.124.104.204.061.4992,1874.144.11Arsan Tekstıl1.691.681.661.711.59-1.7880,5921.691.66Aselsan31.2531.7531.2532.0030.750.00346,54531.1831.46Ata Yat. Ort.15.7015.7015.4015.8015.40-1.919,75015.7215.53Atakule G.M.Y.O.2.052.022.042.082.01-0.491,662,6812.032.03Atlantis Yat. Ort.3.003.003.023.062.980.6736,7943.013.02Atlas Yat. Ort.7.307.357.307.507.200.0031,3527.337.33Aviva Sigorta17.2017.2017.2017.4017.200.007,69217.3017.30Avrasya Yat. Ort.1.881.911.901.941.871.06631,1921.921.89Ayen Enerji2.742.742.902.902.705.841,747,3992.752.82Aygaz6.056.056.006.105.95-0.83151,5776.015.98Bagfaş49.5049.0048.2549.5048.25-2.5336,60548.9548.76Bak Ambalaj3.523.503.443.523.44-2.2788,6053.493.48Banvit1.881.831.811.851.75-3.72519,4901.821.82Batı Çimento7.457.357.307.457.30-2.0112,4557.357.34Batısöke Çimento3.403.423.363.463.02-1.18181,3123.393.39Beko Elektronik2.702.662.642.702.64-2.22494,6712.662.65Berdan Tekstil3.283.323.303.363.260.6119,1303.313.31Beşiktaş Futbol Yat.5.705.705.555.805.55-2.63291,1335.705.60BİM Birleşik Mağ.33.5033.5033.5033.5033.000.004,15033.2533.36Bisaş Tekstil1.671.741.711.761.682.40450,3591.731.73Bolu Çimento3.063.043.023.062.74-1.31158,1562.993.01Borova Yapı1.371.361.341.381.32-2.19946,2061.371.34Borusan Mannesmann11.4011.4011.3011.5011.20-0.8848,09811.3711.36Borusan Yat. Paz.5.505.655.555.755.400.91603,6845.535.66Bosch Fren Sistemleri235.00236.00232.00237.00231.00-1.2819,683234.73233.02Bossa1.301.311.311.321.290.77953,2401.301.30Boyner Mağazacılık3.763.763.683.783.66-2.13312,2563.753.69Brisa95.0093.5092.0094.5090.50-3.162,11093.2392.82BSH Ev Aletleri29.5029.0029.0029.5028.75-1.694,42829.0528.98Bumerang Yat. Ort.1.581.571.561.601.51-1.2798,4081.571.56Burçelik24.6024.6024.9025.3024.201.2210,98024.6525.08Burçelik Vana1.831.851.831.851.830.0053,7581.841.84Bursa Çimento18.8018.7018.8019.0017.500.002,60418.6618.77Ceylan Giyim3.123.103.043.123.04-2.568,5723.093.07Ceytaş Madencilik4.484.524.504.544.460.451,285,8384.524.50Çbs Boya0.850.850.810.860.80-4.71429,1670.840.82ÇBS Printaş1.361.381.351.401.34-0.74179,7591.381.35Çelebi20.1020.0020.0020.1018.00-0.5042,50919.7720.01Çelik Halat5.105.055.005.155.00-1.9691,2025.075.04Çemtaş5.755.855.855.905.751.74205,0255.825.80Çimbeton34.5035.0034.5035.2534.250.0014,96534.8434.46Çimentaş14.0014.0013.9014.3013.80-0.719,74613.9913.97Çimsa9.559.509.559.609.400.0053,3479.509.51Dardanel1.331.351.311.371.30-1.50919,7641.341.32Demisaş Döküm1.621.641.671.711.623.09573,9111.641.68Deniz Yat. Ort.2.682.702.702.742.680.75435,9262.712.69Denizbank8.758.808.759.008.750.0086,7468.858.80Denizli Cam5.305.255.305.354.800.0023,5875.275.25Dentaş Ambalaj2.252.242.252.252.220.0023,0462.242.24Derimod2.942.942.882.942.86-2.04110,6332.912.90Desa Deri1.481.491.481.511.450.001,304,5791.481.49Deva Holding9.158.758.609.208.35-6.01436,1848.658.56Ditaş Doğan86.5086.5085.5087.5085.50-1.1611,53286.7785.75DJ İstanbul 209.469.409.409.469.40-0.631,139,1299.409.43Doğan Burda6.756.707.007.206.303.70103,2006.626.93Doğan Gazetecilik3.843.823.763.823.72-2.08164,7183.803.78Doğan Holding4.404.364.344.404.32-1.363,586,3574.364.35Doğan Yayın Hol.5.355.255.255.355.25-1.87123,0205.295.25Doğuş Otomotiv6.856.756.656.906.65-2.92191,6066.776.72Döktaş2.262.242.202.282.19-2.65484,6102.242.22Duran Doğan Basım5.255.255.205.355.15-0.959,7565.215.23Dyo Boya0.770.770.770.780.740.002,207,9440.760.76Eczacıbaşı İlaç4.344.324.384.444.300.92761,4674.324.40Eczacıbaşı Yapı3.843.803.783.843.74-1.56211,5363.783.79Eczacıbaşı Yat. Ort.1.571.551.541.651.53-1.91633,3101.561.56Eczacıbaşı Yatırım5.405.405.855.855.358.33871,5005.395.70Edip İplik3.083.103.103.123.080.658,9053.103.09Efes Holding14.3014.3014.4014.5014.200.707,91714.2714.40Ege Endüstri11.7011.6011.7011.8011.500.0050,95511.5811.59Ege Gübre31.5031.2530.7531.5030.50-2.385,17030.9831.02Ege Seramik1.861.992.002.041.887.531,721,7952.002.01Egeli Co. Yat. Ort.2.962.942.902.982.86-2.0386,1832.932.90Egeplast0.980.990.981.000.970.00157,0140.990.98Emek Elektrik1.081.081.061.121.06-1.853,877,8311.091.07Eminiş Ambalaj4.144.184.124.204.06-0.4829,5964.144.12Enka İnşaat16.8016.8016.6016.8016.60-1.1966,37816.6816.69Erbosan6.706.606.506.706.50-2.9917,5486.606.55Ereğli Demir Çelik8.958.808.758.958.70-2.23685,9708.838.76Ersu Gıda1.471.471.461.481.31-0.68148,8161.451.46Escort Computer1.791.791.811.831.781.12317,9481.791.82Esem Spor Giyim1.361.361.351.391.25-0.7480,2261.361.34EVG Yat. Ort.1.361.381.381.421.331.47326,1431.371.37
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı