İMKB A-F (28 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
28 Şubat 2006 - 00:00Son Güncelleme : 27 Şubat 2006 - 20:46

Acıbadem Sağlık13.6013.4013.9014.1013.402.2143,12813.4813.85Adana Çimento (A)12.4012.3012.4012.5012.200.00103,18412.2712.35Adana Çimento (B)7.107.057.157.157.000.7011,8947.087.11Adana Çimento (C)1.551.551.561.571.540.652,389,9211.551.56Adel Kalemcilik7.307.307.207.357.10-1.37155,0347.227.20Advansa Sasa1.381.401.391.441.370.724,398,6311.411.38AFM Film5.755.755.705.805.70-0.87188,3995.745.75Afyon Çimento1,375.001,365.001,370.001,385.001,355.00-0.363421,365.951,366.11Ak Enerji5.855.855.855.905.800.00563,6645.855.85Ak Yat. Ort.2.462.482.482.492.450.81556,1292.472.47Akal Tekstil5.205.205.205.305.150.0097,6195.235.19Akbank13.2013.2013.8013.8013.104.555,633,47213.2413.56Akçansa11.0010.9011.0011.2010.900.00406,62211.0211.10Akın Tekstil3.143.063.063.203.02-2.5574,2733.083.06Akmerkez G.M.Y.O.45.7546.0046.2547.2545.751.0939,39446.0446.45Aksa12.6012.5012.6012.6012.400.00312,82412.5112.50Aksigorta14.1014.4014.2014.5013.900.71533,09714.3114.12Aksu Enerji6.656.706.606.756.60-0.7543,4846.696.65Aksu İplik4.244.364.424.604.004.25287,8284.314.45Alarko Carrier20.9020.9021.2021.3020.701.4460,09720.9321.00Alarko GMYO66.0067.5068.0069.0066.003.0399,00967.6468.18Alarko Holding58.5058.5063.0064.0057.507.69649,49258.2761.24Alcatel Teletaş8.858.959.009.108.851.69346,0438.919.01Alkim Kağıt1.581.581.601.601.571.271,656,2211.591.59Alkim Kimya6.756.706.756.756.650.00359,3816.706.68Alternatif Yat. Ort.2.862.942.982.982.844.201,579,6902.932.95AlternatifBank3.023.083.243.263.047.283,400,1703.083.18Altınyağ2.302.332.352.352.302.17643,1682.322.33Altınyıldız2.862.822.842.902.82-0.70308,6002.842.85Anadolu Cam6.656.656.706.756.650.7592,0596.706.69Anadolu Efes44.5045.0045.0045.5044.501.12107,88845.1045.26Anadolu Hayat Emek.6.706.656.656.806.50-0.75510,3156.636.70Anadolu Isuzu22.3022.8022.6022.9022.301.35239,32622.6122.61Anadolu Sigorta4.804.804.824.864.780.421,302,0874.804.82Arat Tekstil0.410.410.400.410.39-2.441,674,3520.410.40Arçelik12.4012.3012.5012.6012.300.81652,17412.4212.47Arena Bilgisayar6.456.406.456.556.400.0090,9866.466.48Arsan Tekstıl1.661.681.681.711.651.20410,2511.681.67Aselsan38.5039.2538.7539.2538.500.65192,50738.9039.03Ata Yat. Ort.14.9015.2014.9015.7014.900.0097,54415.4015.07Atakule G.M.Y.O.2.883.002.963.102.882.786,942,0213.022.97Atlantis Yat. Ort.2.682.662.682.862.640.0047,4292.672.67Atlas Yat. Ort.6.706.806.856.956.752.2471,2796.806.87Aviva Sigorta18.1018.9018.2018.9018.100.5560,03518.5618.44Avrasya Yat. Ort.1.651.691.681.691.651.82219,2571.671.67Ayen Enerji3.543.603.583.643.541.131,333,8813.603.59Aygaz6.006.006.156.205.952.501,430,0575.976.10Bagfaş55.5056.0056.5056.5055.001.8035,42255.5955.97Bak Ambalaj3.763.763.723.803.68-1.0687,7663.753.72Banvit2.702.682.642.722.62-2.22528,2982.682.66Batı Çimento8.108.408.408.458.153.70109,7708.328.34Batısöke Çimento3.783.883.843.943.781.59170,3303.873.87Beko Elektronik3.083.103.143.143.081.955,014,0363.103.11Berdan Tekstil2.983.043.063.103.002.6829,1823.063.04Beşiktaş Futbol Yat.4.224.264.224.284.200.00260,5744.254.22BİM Birleşik Mağ.39.5039.7541.0041.0039.753.8040,21739.9840.18Bisaş Tekstil1.831.721.701.861.69-7.101,246,5241.761.71Bolu Çimento3.443.463.523.543.442.33891,5193.473.51Borova Yapı1.301.331.361.361.304.622,226,6521.341.34Borusan Mannesmann14.3014.4014.4014.6014.200.7055,87814.4414.40Borusan Yat. Paz.7.357.507.507.607.402.04532,9747.497.52Bosch Fren Sistemleri229.00232.00230.00233.00229.000.4411,357231.05230.49Bossa1.411.551.521.571.417.809,015,4701.521.52Boyner Mağazacılık3.963.783.744.003.68-5.563,818,3263.843.74Brisa103.00101.0099.00103.0092.00-3.8815,27699.7399.09BSH Ev Aletleri36.0038.5040.0040.2536.0011.1186,24837.7239.31Bumerang Yat. Ort.1.431.461.441.461.430.70205,0871.451.44Burçelik28.2529.0028.7529.7528.501.7711,17429.1528.95Burçelik Vana1.821.841.851.861.811.65218,1601.841.84Bursa Çimento19.3019.3019.3019.5019.100.004,08719.2619.34Ceylan Giyim3.083.103.103.143.080.6566,0363.103.11Ceytaş Madencilik5.905.905.906.055.850.001,591,6585.945.86Çbs Boya0.910.991.041.050.9014.292,544,8050.981.03ÇBS Printaş1.571.661.641.711.584.461,455,7221.661.65Çelebi37.7537.7537.5038.2536.75-0.6657,94937.5937.50Çelik Halat6.906.906.857.056.80-0.72111,2856.946.85Çemtaş7.057.107.107.157.050.71106,4827.067.10Çimbeton33.0033.7533.5033.7533.251.5213,78533.4733.42Çimentaş17.3017.0016.9017.3016.80-2.3122,67617.0516.97Çimsa11.0011.0010.9011.2010.90-0.91206,50411.0010.99Dardanel1.751.751.721.761.71-1.711,050,6531.751.73Demisaş Döküm1.761.781.771.811.760.57492,2391.791.77Deniz Yat. Ort.2.622.642.682.882.602.292,031,7242.632.68Denizbank12.1012.0012.4012.5011.902.48306,42112.0312.24Denizli Cam8.208.358.308.408.201.2281,8838.308.28Dentaş Ambalaj2.412.452.422.472.380.41113,3202.442.42Derimod2.883.003.063.102.906.25401,8733.013.02Desa Deri1.751.741.721.761.71-1.711,420,7861.751.72Deva Holding8.107.957.958.257.85-1.85200,1348.037.94Ditaş Doğan90.0091.0091.0091.5090.001.115,57090.3790.81DJ İstanbul 2011.2511.2511.5011.5011.252.22774,79811.3011.41DJIM Türkiye A Tipi BYF12.3512.4512.5012.5012.351.21310,71112.4412.49Doğan Burda6.756.706.856.906.551.4849,7116.676.66Doğan Gazetecilik4.604.604.604.684.580.00326,2354.634.61Doğan Holding6.956.907.457.456.907.198,290,9556.957.11Doğan Yayın Hol.6.656.556.656.706.550.00426,0566.626.65Doğuş Otomotiv9.359.659.809.859.404.81494,1849.539.79Döktaş2.642.682.682.742.641.521,902,7492.702.65Duran Doğan Basım6.006.006.006.155.900.0033,8616.045.98Dyo Boya1.131.131.131.141.110.002,162,6501.121.13Eczacıbaşı İlaç4.945.065.105.104.943.242,931,0835.035.07Eczacıbaşı Yapı4.684.764.724.784.700.85454,5354.754.71Eczacıbaşı Yat. Ort.1.471.491.471.491.460.00653,0711.481.48Eczacıbaşı Yatırım5.505.705.705.755.503.641,060,6295.655.68Edip İplik3.563.543.563.683.480.0067,1223.583.53Efes Holding15.3016.7016.2016.8015.305.88200,24816.2816.34Ege Endüstri14.0014.1013.8014.4013.70-1.4353,52914.0513.90Ege Gübre37.7538.0038.2538.2537.751.3220,72838.0337.90Ege Seramik2.312.322.272.342.26-1.73597,6472.332.29Egeli Co. Yat. Ort.3.042.963.023.042.96-0.6638,2103.013.00Egeplast1.191.191.171.211.17-1.68131,3171.191.18Emek Elektrik1.091.131.151.151.105.502,698,4021.131.14Eminiş Ambalaj4.284.284.284.364.260.00133,1694.304.27Enka İnşaat17.2017.3017.9018.2017.204.07899,50917.2817.67Erbosan7.006.956.907.006.80-1.4324,2516.956.88Ereğli Demir Çelik8.758.909.009.058.802.865,687,4978.898.97Ersu Gıda1.631.641.641.661.630.61216,8251.641.64Escort Computer2.012.012.012.101.980.00221,2212.012.00Esem Spor Giyim1.401.391.401.441.390.00234,1421.391.42EVG Yat. Ort.1.391.401.391.411.380.0045,3361.391.39
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı