İMKB A-F (28 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
31.01.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık14.0014.1014.1014.3014.000.71208,15114.1214.07Adana Çimento (A)11.5011.4011.4011.7011.10-0.87122,63511.5211.30Adana Çimento (B)6.806.756.606.806.40-2.9419,1706.756.62Adana Çimento (C)1.371.361.371.391.350.001,723,5521.381.36Adel Kalemcilik6.356.256.456.556.201.57353,5186.366.42Advansa Sasa1.311.311.291.331.28-1.531,400,8981.321.29AFM Film5.555.605.505.705.40-0.90253,1755.585.50Afyon Çimento1,410.001,420.001,415.001,450.001,410.000.354241,432.141,415.41Ak Enerji6.056.006.056.105.900.00524,1806.036.00Ak Yat. Ort.2.352.342.342.382.30-0.43371,5362.362.33Akal Tekstil5.004.884.885.024.86-2.4096,1364.924.87Akbank12.5012.2012.1012.6012.00-3.205,437,06912.4012.21Akçansa9.809.709.709.908.75-1.02164,4609.779.70Akın Tekstil2.782.822.902.902.764.3211,6152.812.82Akmerkez G.M.Y.O.45.7545.7545.7546.2545.250.008,75345.8645.65Aksa12.7012.5012.5012.7012.40-1.57148,80612.6112.48Aksigorta13.0012.9012.8013.1012.70-1.54560,07313.0212.84Aksu Enerji6.706.806.656.906.65-0.7550,9306.856.74Aksu İplik3.723.683.703.803.60-0.5444,8253.723.69Alarko Carrier16.1016.1015.8016.4015.60-1.8645,06216.1315.72Alarko GMYO71.5071.5071.5073.0071.000.005,37572.0172.05Alarko Holding59.0057.5056.5059.5056.50-4.2452,93358.0856.88Alcatel Teletaş7.707.707.507.807.50-2.60232,6117.707.56Alkim Kağıt1.611.611.551.651.55-3.73630,8221.621.59Alkim Kimya5.906.005.706.105.70-3.39311,9036.015.93Alternatif Yat. Ort.2.422.442.422.462.410.00459,7742.442.42AlternatifBank2.682.722.682.782.660.00986,7462.742.68Altınyağ2.412.522.282.652.28-5.397,197,3312.532.40Altınyıldız2.012.202.162.252.007.464,888,8592.192.20Anadolu Cam6.306.356.356.506.300.79230,8856.426.36Anadolu Efes40.2542.2541.7543.0040.503.73211,20441.6042.37Anadolu Hayat Emek.6.956.406.407.106.30-7.911,589,4586.606.47Anadolu Isuzu18.9018.9018.6019.2018.50-1.5972,56519.0418.69Anadolu Sigorta4.744.584.584.804.52-3.383,062,3904.614.61Arat Tekstil0.400.400.400.410.390.002,075,0420.400.39Arçelik11.5011.9011.6012.1011.400.87594,31911.8011.69Arena Bilgisayar4.444.745.025.104.4613.06487,2744.664.88Arsan Tekstıl1.531.531.521.571.50-0.65199,4501.551.52Aselsan38.0037.2536.7538.2536.50-3.29169,63037.7036.85Ata Yat. Ort.15.9015.8015.6016.0015.50-1.8917,19715.7915.66Atakule G.M.Y.O.2.642.582.562.722.52-3.032,369,5032.572.56Atlantis Yat. Ort.2.682.662.622.702.62-2.2494,1702.672.65Atlas Yat. Ort.7.357.157.357.557.050.0087,1797.217.22Aviva Sigorta18.7018.9018.7019.0018.500.0017,45818.8018.69Avrasya Yat. Ort.1.641.661.641.691.630.00408,3791.661.64Ayen Enerji3.303.323.423.423.283.642,339,9973.343.39Aygaz6.156.155.906.205.85-4.07685,9916.155.98Bagfaş49.7550.0052.0052.5049.504.52238,70050.2751.37Bak Ambalaj3.563.603.563.643.500.00137,2193.593.55Banvit1.751.761.751.781.730.00380,0041.761.74Batı Çimento7.157.257.207.407.150.7027,8537.277.21Batısöke Çimento3.403.343.323.423.30-2.35285,8223.363.32Beko Elektronik2.862.902.802.922.78-2.107,268,9382.892.83Berdan Tekstil3.183.143.103.203.06-2.5227,6633.173.12Beşiktaş Futbol Yat.5.055.054.905.104.85-2.97326,6145.034.93BİM Birleşik Mağ.36.2537.2539.0039.7536.507.59245,46537.2438.92Bisaş Tekstil1.841.811.721.861.71-6.52246,7141.841.77Bolu Çimento3.183.143.263.323.122.52884,7303.163.23Borova Yapı1.241.241.221.281.21-1.612,153,3541.261.22Borusan Mannesmann12.2012.5012.0012.6011.90-1.64237,84312.2312.34Borusan Yat. Paz.5.755.905.656.105.65-1.742,824,9825.825.93Bosch Fren Sistemleri241.00240.00233.00245.00233.00-3.3241,434242.19237.84Bossa1.371.361.321.451.31-3.6510,382,1871.411.34Boyner Mağazacılık3.563.663.743.763.565.063,400,4863.653.72Brisa96.5095.5094.5097.0094.00-2.075,47195.8094.73BSH Ev Aletleri29.5029.7530.0030.2529.501.6927,92029.8129.94Bumerang Yat. Ort.1.491.481.471.511.47-1.3475,5361.501.47Burçelik28.7528.7528.7530.5028.500.003,34229.1628.73Burçelik Vana1.721.731.711.781.70-0.58141,2181.741.72Bursa Çimento19.2019.3019.2019.3019.100.004,40619.2119.20Ceylan Giyim3.043.062.983.102.98-1.9734,4243.063.02Ceytaş Madencilik5.055.004.805.154.75-4.951,762,9665.044.87Çbs Boya0.800.800.780.810.78-2.50307,9530.800.79ÇBS Printaş1.311.301.271.331.26-3.05179,3371.301.27Çelebi28.2528.7527.7529.0027.75-1.7775,65228.5428.23Çelik Halat5.805.855.705.855.65-1.72119,4105.785.71Çemtaş6.456.506.356.606.30-1.55277,0586.486.38Çimbeton34.2534.0033.7534.5033.50-1.469,86034.0933.66Çimentaş15.0014.9015.1015.1014.700.6710,87214.9714.88Çimsa10.5010.6010.5010.8010.400.00229,18210.7210.55Dardanel1.651.561.561.671.53-5.452,459,1501.601.57Demisaş Döküm1.631.641.611.661.60-1.23112,2151.631.61Deniz Yat. Ort.2.642.662.642.722.620.00312,9592.662.63Denizbank12.1012.1011.9012.5011.80-1.65707,18912.2011.97Denizli Cam6.106.106.156.305.850.82291,7166.156.08Dentaş Ambalaj2.152.162.132.162.12-0.9369,9112.142.14Derimod2.762.782.722.802.68-1.4552,5822.772.71Desa Deri1.581.601.581.621.560.001,231,6441.601.58Deva Holding8.808.858.709.058.60-1.14150,2778.908.73Ditaş Doğan90.0090.0089.0091.5088.00-1.116,12890.4088.96DJ İstanbul 2011.0011.0510.9011.2010.90-0.911,630,70511.0710.96Doğan Burda8.058.007.858.507.85-2.4834,8238.077.92Doğan Gazetecilik4.164.144.044.224.00-2.88311,7224.194.07Doğan Holding5.505.455.305.605.25-3.648,022,6825.495.34Doğan Yayın Hol.5.956.106.106.205.952.521,272,8486.066.10Doğuş Otomotiv8.808.708.658.858.40-1.70360,3358.718.67Döktaş2.242.252.202.262.19-1.791,069,6672.262.22Duran Doğan Basım6.106.205.906.305.85-3.2825,0606.155.99Dyo Boya0.790.770.800.800.761.271,608,7000.780.78Eczacıbaşı İlaç4.884.864.844.964.80-0.822,094,7184.874.85Eczacıbaşı Yapı3.663.643.583.743.56-2.19939,0433.683.59Eczacıbaşı Yat. Ort.1.491.501.491.531.470.00874,9441.511.48Eczacıbaşı Yatırım5.255.155.055.404.95-3.81478,8405.245.04Edip İplik2.902.882.943.022.821.3893,2692.872.93Efes Holding14.3014.6014.3014.8014.200.00130,38614.6314.55Ege Endüstri10.6010.5010.4010.6010.30-1.8917,14910.5210.41Ege Gübre31.2531.5030.7532.0030.75-1.6021,79231.5731.26Ege Seramik1.951.961.901.981.89-2.56240,0671.961.92Egeli Co. Yat. Ort.2.742.722.782.802.701.4647,1032.722.76Egeplast0.930.950.930.980.930.00441,8670.960.94Emek Elektrik1.021.010.971.030.95-4.901,552,3871.010.98Eminiş Ambalaj3.843.963.804.023.74-1.04237,4503.973.83Enka İnşaat16.3016.1016.0016.4016.00-1.84328,45716.1616.03Erbosan6.256.306.206.356.20-0.8016,4446.286.25Ereğli Demir Çelik8.659.209.159.408.655.7842,892,6258.939.11Ersu Gıda1.621.591.561.661.55-3.70256,3881.601.57Escort Computer1.621.641.621.661.600.00368,8831.651.62Esem Spor Giyim1.261.301.281.341.251.59316,4761.301.27EVG Yat. Ort.1.341.331.351.351.320.7569,1881.331.33
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı