İMKB A-F (28 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
28.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.159.009.059.209.00-1.0921,7599.109.06Adana Çimento (A)7.757.707.707.757.65-0.6592,8387.717.67Adana Çimento (B)4.544.544.504.644.48-0.8850,0594.564.52Adana Çimento (C)1.071.051.041.151.03-2.80900,8701.061.04Adel Kalemcilik4.364.344.484.484.342.7580,0344.344.41Advansa Sasa0.980.990.980.990.970.00100,9940.990.98AFM Film3.143.143.123.163.10-0.6472,5703.123.12Afyon Çimento930.00915.00925.00930.00910.00-0.54500922.41917.79Ak Enerji5.205.205.205.205.100.0079,4835.155.12Ak Yat. Ort.1.641.621.631.641.61-0.6143,5311.621.62Akal Tekstil4.364.344.424.444.301.3864,9474.324.41Akbank8.408.308.208.508.05-2.388,127,9178.338.17Akçansa5.956.005.956.105.900.00293,8986.025.97Akın Tekstil2.312.282.292.342.25-0.879,9522.302.27Akmerkez G.M.Y.O.44.7544.5044.0044.7543.75-1.6874844.4744.02Aksa11.8011.6011.7011.7011.50-0.8531,46811.6311.58Aksigorta7.307.207.307.357.150.00171,6817.247.23Aksu Enerji14.2013.9013.8014.1013.50-2.8222,42213.9613.76Aksu İplik1.181.211.321.321.1811.86603,4501.201.28Alarko Carrier10.9010.9010.7011.0010.70-1.8316,70110.9010.76Alarko GMYO59.5060.0060.0060.0058.000.844,92159.1559.59Alarko Holding48.5048.0048.2548.7547.50-0.5220,67748.4248.03Alcatel Teletaş5.105.105.355.355.004.90724,3355.095.22Alkim Kağıt1.311.321.311.331.300.0049,6121.321.32Alkim Kimya4.724.704.704.744.68-0.4236,7184.714.71Alternatif Yat. Ort.1.871.871.861.881.84-0.53124,6191.871.85AlternatifBank1.801.801.781.821.77-1.11539,8491.801.78Altınyağ1.341.381.391.401.353.731,495,9541.381.38Altınyıldız1.351.351.351.371.340.00114,8071.351.35Anadolu Cam4.804.784.704.884.62-2.0886,6484.814.68Anadolu Efes31.7531.7532.7532.7531.503.1541,32831.8232.36Anadolu Hayat Emek.2.192.162.192.202.140.00102,3002.172.16Anadolu Isuzu12.8012.9012.9013.1012.700.7891,68612.9512.85Anadolu Sigorta2.582.542.582.602.480.00722,5582.552.52Arat Tekstil0.350.350.350.350.340.00298,3860.350.34Arçelik7.857.907.908.007.800.64249,8967.907.88Arena Bilgisayar2.983.043.003.102.980.67319,7323.043.02Arsan Tekstıl1.261.261.261.281.250.0024,6461.261.25Aselsan20.8020.4020.5020.9020.20-1.44177,13720.6020.40Ata Yat. Ort.16.0016.7017.4017.4015.808.7589,64416.5616.74Atakule G.M.Y.O.1.111.101.091.121.09-1.80943,4821.101.09Atlantis Yat. Ort.2.132.142.122.162.10-0.4742,2442.142.12Atlas Yat. Ort.4.464.504.484.584.420.4558,4274.504.46Aviva Sigorta17.0017.2017.3017.3016.901.7618,57417.1217.13Avrasya Yat. Ort.1.361.351.351.381.33-0.74100,5141.351.34Ayen Enerji2.162.152.142.182.12-0.93329,0992.152.13Aygaz4.023.963.944.023.92-1.99208,9703.973.93Bagfaş42.0041.7541.5042.5041.00-1.1942,81841.7841.16Bak Ambalaj2.602.562.562.582.52-1.5425,8402.552.54Banvit1.671.651.671.711.640.00823,8491.681.66Batı Çimento6.556.506.406.656.40-2.294,6696.556.44Batısöke Çimento2.622.582.602.622.56-0.7644,6262.592.59Beko Elektronik2.222.192.192.222.00-1.35733,8772.202.18Berdan Tekstil3.083.063.063.103.04-0.655,3213.073.06Beşiktaş Futbol Yat.11.2011.5011.4011.5010.901.796,98311.2511.17BİM Birleşik Mağ.32.0032.0031.7532.2531.25-0.788,10431.6431.88Bisaş Tekstil1.241.271.281.281.243.23178,0021.271.27Bolu Çimento2.392.412.422.422.371.26336,0592.402.40Borova Yapı0.870.860.850.870.85-2.30190,4710.860.85Borusan Mannesmann9.659.559.609.759.55-0.5211,7129.579.58Borusan Yat. Paz.4.244.144.164.264.10-1.89107,1474.174.14Bosch Fren Sistemleri195.00194.00195.00196.00192.000.004,532195.05193.36Bossa1.161.161.171.181.150.8644,8111.161.16Boyner Mağazacılık3.623.663.723.783.642.76665,3673.683.71Brisa75.5075.0076.0077.0074.000.665,79575.3074.99BSH Ev Aletleri24.5024.4024.6024.6022.600.413,64524.2824.35Bumerang Yat. Ort.1.161.151.161.181.140.0031,3351.151.15Burçelik20.7020.9021.3021.9020.702.9039,61720.9121.51Burçelik Vana1.261.251.271.271.240.7958,4941.261.26Bursa Çimento13.8013.9013.8014.1013.800.001,60113.9013.83Ceylan Giyim2.622.582.602.622.50-0.7620,3792.582.57Ceytaş Madencilik3.503.443.423.523.34-2.29243,4933.463.40Çbs Boya0.550.550.550.560.540.00170,7890.560.55ÇBS Printaş0.960.950.960.970.940.0093,4650.960.95Çelebi15.3015.8016.3016.3015.306.54179,87415.6415.97Çelik Halat2.902.882.862.902.82-1.3815,4762.862.84Çemtaş5.105.105.105.155.000.0029,3355.055.02Çimbeton31.2531.2532.0032.0030.752.404,14731.2731.40Çimentaş11.7011.6011.8012.0011.400.8520,07411.6211.83Çimsa7.657.757.607.857.40-0.6593,3627.727.62Dardanel0.940.950.980.990.944.261,949,3050.960.97Demisaş Döküm1.441.441.441.451.430.007,8441.441.44Deniz Yat. Ort.2.322.312.292.352.27-1.29568,6252.332.29Denizbank7.207.157.157.257.00-0.69453,9087.107.10Denizli Cam4.664.664.624.684.58-0.8614,5024.634.61Dentaş Ambalaj1.791.811.801.831.770.565,7581.791.78Derimod2.142.142.122.152.09-0.9346,2002.122.11Desa Deri1.061.051.051.121.04-0.94325,6451.051.04Deva Holding4.564.745.085.084.5011.402,156,0744.694.95Dışbank4.524.524.544.564.480.44494,4294.534.51Ditaş Doğan76.5076.0076.0077.5075.00-0.6513,57376.7675.53DJ İstanbul 207.627.547.547.587.46-1.051,981,3347.557.48Doğan Burda3.403.383.383.403.32-0.593,6463.393.37Doğan Gazetecilik2.842.802.802.842.74-1.41154,8522.812.78Doğan Holding3.343.283.343.363.240.005,328,7583.313.29Doğan Yayın Hol.3.483.363.303.503.28-5.174,308,7903.423.32Doğuş Otomotiv4.544.544.544.604.480.001,786,1864.554.52Döktaş1.661.641.631.661.61-1.81131,4471.641.62Duran Doğan Basım4.024.043.984.043.94-1.0023,5534.023.99Dyo Boya0.560.550.550.570.54-1.79577,7330.550.54Eczacıbaşı İlaç3.863.883.863.903.820.00220,4103.873.85Eczacıbaşı Yapı2.622.602.582.642.54-1.53435,8962.612.56Eczacıbaşı Yat. Ort.1.291.281.301.301.280.7898,7601.281.28Eczacıbaşı Yatırım4.023.943.984.023.90-1.00136,5383.953.93Edip İplik2.882.902.943.002.842.0818,7642.902.94Efes Holding13.3013.3013.4013.5013.300.75477,69213.4513.38Ege Endüstri9.809.909.9510.009.701.5310,8739.909.80Ege Gübre24.1023.9023.8024.1023.70-1.243,83723.8523.89Ege Seramik1.281.271.261.281.25-1.56277,1581.271.26Egeli Co. Yat. Ort.2.142.142.162.162.130.9322,3202.152.15Egeplast0.710.710.700.720.70-1.4188,6310.720.70Emek Elektrik1.261.291.321.321.264.761,289,7801.281.30Eminiş Ambalaj2.642.682.782.782.645.3050,5662.652.73Enka İnşaat14.8015.1015.2015.3014.802.70128,39915.0015.08Erbosan5.255.255.255.255.150.004,1305.235.20Ereğli Demir Çelik7.057.007.007.056.85-0.715,361,7376.956.92Ersu Gıda0.930.920.930.930.910.00129,3910.920.92Escort Computer1.301.281.291.311.27-0.7750,1241.291.28Esem Spor Giyim1.171.071.101.181.07-5.98363,3241.131.09EVG Yat. Ort.1.000.991.001.000.980.0011,1730.990.99
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı