İMKB A-F (27 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
27.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.109.109.159.259.000.5572,5869.119.07Adana Çimento (A)7.707.957.758.107.650.65367,4077.907.88Adana Çimento (B)4.424.544.544.704.462.7149,7894.534.60Adana Çimento (C)1.071.081.071.091.050.002,291,0491.081.07Adel Kalemcilik4.404.324.364.464.30-0.9183,2224.354.35Advansa Sasa0.980.990.981.000.980.00206,6400.990.99AFM Film3.163.183.143.183.12-0.6353,7633.173.15Afyon Çimento915.00935.00930.00955.00920.001.641,890935.10926.64Ak Enerji5.205.205.205.305.100.00224,4295.225.18Ak Yat. Ort.1.651.641.641.671.62-0.6198,0801.641.64Akal Tekstil4.384.384.364.424.34-0.466,5404.384.35Akbank8.608.808.408.858.35-2.339,256,1728.748.53Akçansa5.806.005.956.155.802.59912,6525.926.02Akın Tekstil2.342.332.312.382.30-1.2811,8412.342.34Akmerkez G.M.Y.O.44.5045.2544.7545.7544.250.563,65645.2844.66Aksa11.8011.9011.8012.0011.600.0067,37611.8911.74Aksigorta7.357.457.307.557.30-0.68192,7287.467.38Aksu Enerji14.2014.3014.2014.5014.100.0016,11914.3014.21Aksu İplik1.201.201.181.211.18-1.67111,3401.201.20Alarko Carrier10.8010.9010.9011.0010.800.9310,83110.9010.90Alarko GMYO59.0059.5059.5062.0059.000.8514,64860.3659.21Alarko Holding48.0048.5048.5048.7547.251.0431,16148.1048.29Alcatel Teletaş5.005.165.105.205.042.00527,7385.145.11Alkim Kağıt1.331.351.311.361.31-1.5092,2581.341.33Alkim Kimya4.664.744.724.784.681.2951,4774.754.69Alternatif Yat. Ort.1.881.891.871.911.86-0.53371,2891.881.88AlternatifBank1.771.821.801.891.781.694,709,4511.811.83Altınyağ1.291.381.341.401.293.882,641,6781.351.34Altınyıldız1.341.361.351.371.230.7597,1791.361.34Anadolu Cam4.904.904.804.944.46-2.0449,9074.924.87Anadolu Efes33.0033.2531.7534.0031.50-3.7985,73633.1932.15Anadolu Hayat Emek.2.192.222.192.252.170.00157,7172.212.19Anadolu Isuzu12.9012.8012.8013.0012.60-0.7894,93612.8612.83Anadolu Sigorta2.622.642.582.662.54-1.53879,5432.632.59Arat Tekstil0.350.350.350.360.340.00352,0730.350.35Arçelik8.108.157.858.207.75-3.09457,9098.157.93Arena Bilgisayar2.942.922.983.042.901.36106,2132.922.95Arsan Tekstıl1.271.281.261.281.26-0.7988,4171.271.27Aselsan21.0021.2020.8021.4020.60-0.95304,39021.2220.98Ata Yat. Ort.16.6016.4016.0016.8016.00-3.6124,96916.4416.21Atakule G.M.Y.O.1.131.131.111.151.10-1.773,218,9541.131.11Atlantis Yat. Ort.2.132.142.132.172.130.0091,4732.152.15Atlas Yat. Ort.4.364.464.464.584.402.29134,5694.504.50Aviva Sigorta16.8016.8017.0017.0016.701.1911,82516.9216.82Avrasya Yat. Ort.1.391.391.361.411.34-2.16146,2661.391.37Ayen Enerji2.162.172.162.202.160.00465,0222.182.17Aygaz4.064.064.024.103.98-0.99611,6074.074.03Bagfaş43.2543.0042.0043.7541.75-2.8957,07543.1942.43Bak Ambalaj2.582.582.602.622.580.7821,1362.592.58Banvit1.681.691.671.731.65-0.60324,1671.691.67Batı Çimento6.506.556.556.706.500.7715,0456.606.57Batısöke Çimento2.542.582.622.642.483.15271,8322.572.61Beko Elektronik2.232.252.222.262.21-0.45668,1572.252.23Berdan Tekstil3.103.103.083.183.06-0.6516,7283.103.09Beşiktaş Futbol Yat.11.4011.5011.2011.8011.10-1.7520,99411.6111.35BİM Birleşik Mağ.30.7532.0032.0032.0031.004.0735,19431.6631.70Bisaş Tekstil1.251.261.241.261.24-0.8044,6601.251.25Bolu Çimento2.372.442.392.452.370.841,611,1092.422.42Borova Yapı0.870.880.870.880.860.00253,6650.870.87Borusan Mannesmann9.759.809.659.909.65-1.0328,4349.809.73Borusan Yat. Paz.4.264.324.244.344.20-0.47115,0694.314.25Bosch Fren Sistemleri197.00198.00195.00199.00194.00-1.026,413197.38195.18Bossa1.161.161.161.191.150.00238,4701.161.18Boyner Mağazacılık3.643.663.623.703.60-0.55323,8493.663.64Brisa74.0077.5075.5078.0074.502.0323,43676.8276.34BSH Ev Aletleri24.6024.7024.5024.9024.40-0.414,39324.7124.55Bumerang Yat. Ort.1.171.161.161.191.15-0.8582,8461.171.17Burçelik21.0021.2020.7021.3020.50-1.437,76421.0520.81Burçelik Vana1.271.291.261.301.26-0.7942,1951.291.27Bursa Çimento13.8013.9013.8014.1013.800.003,69413.9213.81Ceylan Giyim2.662.642.622.702.58-1.5013,9662.672.60Ceytaş Madencilik3.583.583.503.643.48-2.23563,9343.603.57Çbs Boya0.570.560.550.570.55-3.51197,9890.560.56ÇBS Printaş0.950.970.960.970.951.0578,0380.960.96Çelebi14.2015.0015.3016.1014.307.75339,32014.7815.60Çelik Halat2.862.902.902.942.881.4037,9402.912.89Çemtaş5.155.155.105.355.05-0.9733,7015.185.11Çimbeton31.2531.5031.2532.5030.750.0020,21131.5331.01Çimentaş11.6011.8011.7012.1011.500.8616,41511.8711.67Çimsa7.307.807.657.957.454.79241,0667.617.83Dardanel0.990.970.941.000.94-5.05940,4280.980.95Demisaş Döküm1.431.451.441.451.430.7037,1261.441.44Deniz Yat. Ort.2.262.272.322.432.262.651,705,6172.282.35Denizbank7.057.257.207.407.152.13732,7167.267.23Denizli Cam4.764.744.664.784.62-2.1040,0324.734.68Dentaş Ambalaj1.811.821.791.841.78-1.1020,1601.811.80Derimod2.122.152.142.182.130.9466,9612.152.14Desa Deri1.071.071.061.091.04-0.93451,3891.071.05Deva Holding4.284.384.564.624.246.541,211,4384.384.49Dışbank4.564.584.524.644.44-0.881,489,4154.554.55Ditaş Doğan76.0075.5076.5077.0075.000.669,74675.9276.08DJ İstanbul 207.687.747.627.807.60-0.781,429,2147.727.66Doğan Burda3.403.423.403.443.360.0010,6163.423.39Doğan Gazetecilik2.822.882.842.902.800.71486,4712.862.84Doğan Holding3.343.403.343.403.320.0015,103,2443.363.36Doğan Yayın Hol.3.303.403.483.503.325.456,100,8433.373.43Doğuş Otomotiv4.424.524.544.544.442.713,316,2034.504.51Döktaş1.671.681.661.691.65-0.60329,2951.671.66Duran Doğan Basım4.004.064.024.103.980.5031,3374.044.01Dyo Boya0.580.540.560.590.54-3.453,689,5370.550.56Eczacıbaşı İlaç3.883.903.863.963.84-0.52322,3253.913.88Eczacıbaşı Yapı2.602.602.622.642.580.77673,7552.592.62Eczacıbaşı Yat. Ort.1.291.291.291.291.280.00142,8001.281.28Eczacıbaşı Yatırım4.044.044.024.103.98-0.50178,2364.054.01Edip İplik2.902.922.882.922.86-0.697,4002.912.88Efes Holding13.4013.4013.3013.6013.30-0.75434,59013.4513.40Ege Endüstri9.9010.009.8010.209.80-1.0114,66310.109.94Ege Gübre24.1024.2024.1024.3023.800.002,68124.0423.98Ege Seramik1.271.281.281.301.270.79399,0521.291.28Egeli Co. Yat. Ort.2.172.162.142.202.14-1.3831,2282.182.16Egeplast0.710.710.710.730.700.0099,1220.710.71Emek Elektrik1.301.281.261.311.24-3.08409,1191.281.26Eminiş Ambalaj2.742.742.642.802.60-3.6549,6952.752.69Enka İnşaat15.2015.1014.8015.2014.70-2.63257,26215.0914.82Erbosan5.305.355.255.355.25-0.946,2815.345.26Ereğli Demir Çelik7.157.107.057.306.95-1.406,549,8987.167.02Ersu Gıda0.910.930.930.930.912.20143,3860.920.92Escort Computer1.281.301.301.311.271.56212,0981.301.29Esem Spor Giyim1.061.071.171.181.0610.38922,8391.071.16EVG Yat. Ort.0.991.001.001.000.971.0134,6420.990.99
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı