İMKB A-F (26 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
27.01.2006 - 00:00 | Son Güncelleme: 25.01.2006 - 21:06

Acıbadem Sağlık13.9013.9014.0014.2013.800.7224,37313.9313.92Adana Çimento (A)10.9011.3011.4011.5011.004.59256,37211.3011.38Adana Çimento (B)6.506.606.656.656.552.3128,6546.606.60Adana Çimento (C)1.351.361.371.371.351.482,531,0041.361.36Adel Kalemcilik6.406.706.556.806.402.34308,1606.646.51Advansa Sasa1.281.291.311.321.272.342,608,1581.291.30AFM Film5.045.085.355.404.956.15832,9175.085.19Afyon Çimento1,410.001,425.001,415.001,445.001,410.000.354071,426.091,418.04Ak Enerji5.905.905.955.955.800.85483,9985.875.86Ak Yat. Ort.2.292.332.362.372.303.061,053,3072.322.34Akal Tekstil4.884.904.864.944.86-0.4167,9584.894.89Akbank12.4012.4012.6012.6012.401.616,756,49412.4912.50Akçansa9.259.609.609.659.253.78663,5849.529.60Akın Tekstil2.882.822.762.962.76-4.1789,5732.862.77Akmerkez G.M.Y.O.44.5045.2544.7545.2544.250.5610,11844.8844.91Aksa12.7012.7012.6012.7012.50-0.79119,93612.6112.55Aksigorta12.6013.7013.8014.7012.709.52721,14913.2914.15Aksu Enerji7.057.156.957.406.95-1.42178,1977.217.04Aksu İplik3.383.383.563.663.265.33136,3013.383.56Alarko Carrier15.2015.6015.5015.6015.201.9711,77615.4215.44Alarko GMYO68.5071.5071.5072.0069.004.3821,06670.3871.05Alarko Holding58.0059.5060.5060.5057.504.3165,37858.8459.85Alcatel Teletaş7.657.657.757.857.651.31238,8837.697.79Alkim Kağıt1.561.621.591.631.561.92720,1561.601.59Alkim Kimya5.856.056.006.155.852.56203,5335.986.04Alternatif Yat. Ort.2.462.472.492.592.431.222,588,5692.482.52AlternatifBank2.482.532.762.802.4811.298,048,3622.532.72Altınyağ2.342.382.372.392.341.28696,8472.372.37Altınyıldız1.921.941.941.951.921.04245,3961.941.94Anadolu Cam6.306.356.406.456.251.59520,6006.396.33Anadolu Efes37.5038.2538.7539.2537.753.33146,03138.2338.82Anadolu Hayat Emek.6.907.557.307.906.955.801,289,0477.277.58Anadolu Isuzu18.2018.3018.3018.8018.100.55107,97018.1918.53Anadolu Sigorta4.484.884.805.144.507.146,072,6624.734.93Arat Tekstil0.400.390.390.400.39-2.50379,9240.390.39Arçelik11.2011.5011.8011.8011.005.36460,47211.3911.58Arena Bilgisayar4.324.324.344.384.280.4676,3444.334.31Arsan Tekstıl1.501.521.511.541.500.67136,6311.521.52Aselsan38.2537.7537.5039.0037.25-1.96368,67537.7637.71Ata Yat. Ort.15.7015.8015.7015.9015.600.0015,41415.7715.73Atakule G.M.Y.O.2.402.392.392.442.22-0.421,553,9512.392.38Atlantis Yat. Ort.2.622.662.682.682.622.29134,6982.662.66Atlas Yat. Ort.6.806.856.906.956.801.4728,7876.836.89Aviva Sigorta18.7019.2019.1019.8018.602.14159,08119.3819.27Avrasya Yat. Ort.1.641.651.651.671.620.61274,8311.641.64Ayen Enerji3.203.323.323.383.203.753,216,5003.303.31Aygaz6.106.206.206.206.051.64966,6486.106.16Bagfaş48.0049.0049.2549.5048.002.60116,63948.9549.06Bak Ambalaj3.764.063.664.083.64-2.662,250,7254.033.84Banvit1.731.751.741.821.740.58946,3951.761.74Batı Çimento7.007.157.157.207.052.1414,3407.157.13Batısöke Çimento3.283.343.383.423.263.05255,3633.313.38Beko Elektronik2.822.902.902.922.822.847,210,6932.892.89Berdan Tekstil3.203.183.183.223.14-0.6315,5553.183.17Beşiktaş Futbol Yat.5.054.955.065.104.900.20817,5594.994.99BİM Birleşik Mağ.33.2534.5034.7535.0033.004.51240,15934.1934.54Bisaş Tekstil1.961.971.912.001.88-2.551,614,4531.951.90Bolu Çimento3.103.183.163.223.101.941,317,6033.193.16Borova Yapı1.241.241.261.271.231.611,299,9531.251.25Borusan Mannesmann12.4012.6012.4012.7012.400.00111,55612.5612.53Borusan Yat. Paz.5.605.605.705.805.551.79404,6545.605.70Bosch Fren Sistemleri235.00240.00238.00243.00236.001.2843,656239.99237.88Bossa1.211.221.221.241.200.83945,6591.221.22Boyner Mağazacılık3.503.543.543.583.501.14506,4553.533.53Brisa93.5094.5096.0097.0094.002.6717,97094.6295.70BSH Ev Aletleri29.0030.5030.5032.0029.005.1767,46430.4430.62Bumerang Yat. Ort.1.451.481.501.511.463.45116,6501.481.50Burçelik29.2529.0028.2530.0028.00-3.4228,17928.8028.82Burçelik Vana1.721.721.731.741.700.58273,9211.721.73Bursa Çimento19.4019.3019.3019.5019.10-0.522,03619.3819.27Ceylan Giyim3.023.063.023.063.000.0010,8863.033.04Ceytaş Madencilik5.205.255.105.305.10-1.921,290,7315.225.18Çbs Boya0.800.810.800.840.790.00943,4960.820.81ÇBS Printaş1.271.331.311.391.253.151,105,5701.351.32Çelebi25.6027.5027.2528.2525.806.45483,46227.2627.33Çelik Halat5.805.855.805.905.750.00122,4045.855.76Çemtaş6.056.306.306.406.054.13560,8476.266.27Çimbeton33.5034.7534.7535.2533.503.7329,87934.7234.56Çimentaş14.9015.2015.1015.3014.901.3422,19515.1015.08Çimsa9.9510.2010.2010.309.952.51332,85710.1610.13Dardanel1.591.631.671.731.585.034,828,8171.611.68Demisaş Döküm1.581.591.621.621.572.53196,1831.591.60Deniz Yat. Ort.2.582.642.622.682.581.55813,1262.642.60Denizbank11.0011.4011.5011.7011.004.55433,44011.3011.53Denizli Cam5.455.555.505.655.400.92100,0525.565.50Dentaş Ambalaj2.122.182.162.252.151.89187,9762.202.16Derimod2.762.802.802.822.761.45126,9642.782.80Desa Deri1.651.661.671.681.641.211,228,6921.661.66Deva Holding9.358.959.009.658.70-3.74804,7349.288.94Ditaş Doğan91.0091.5091.5093.0091.000.553,16591.9791.29DJ İstanbul 2010.6510.8010.9511.0010.602.821,189,64510.7510.87Doğan Burda7.507.407.958.057.356.00101,9237.497.76Doğan Gazetecilik4.244.264.184.324.18-1.42693,6394.274.21Doğan Holding5.205.405.405.505.203.8512,464,1255.335.40Doğan Yayın Hol.6.006.106.106.206.051.671,110,3546.126.12Doğuş Otomotiv7.757.857.907.907.751.94236,1437.827.83Döktaş2.212.242.222.252.210.45619,2512.242.23Duran Doğan Basım5.705.806.256.355.759.65298,9165.816.20Dyo Boya0.790.800.790.810.780.002,008,9800.800.79Eczacıbaşı İlaç4.544.584.584.604.540.882,133,9474.574.57Eczacıbaşı Yapı3.403.463.463.503.401.76566,9683.443.46Eczacıbaşı Yat. Ort.1.481.491.491.501.470.68686,6291.481.49Eczacıbaşı Yatırım4.764.885.005.044.745.04705,5784.834.97Edip İplik2.902.922.902.942.880.0021,0562.912.90Efes Holding14.0014.2014.1014.3014.000.7127,30014.2014.19Ege Endüstri10.6010.6010.7010.8010.500.9450,62410.6010.68Ege Gübre30.7531.7531.5032.5031.002.4427,67931.6631.37Ege Seramik1.921.932.012.011.904.69963,0371.941.98Egeli Co. Yat. Ort.2.702.702.722.742.680.7444,3252.702.70Egeplast0.940.940.930.950.93-1.06147,1700.940.93Emek Elektrik1.051.081.051.121.040.003,050,3521.091.05Eminiş Ambalaj3.503.663.683.743.505.14430,9283.643.69Enka İnşaat16.0016.3016.3016.4016.101.88392,74616.2316.30Erbosan6.256.256.306.906.200.8028,2086.306.28Ereğli Demir Çelik8.408.508.608.708.402.387,748,4118.458.59Ersu Gıda1.641.651.651.721.630.61281,1221.661.64Escort Computer1.621.631.631.651.620.62112,5851.631.64Esem Spor Giyim1.251.241.251.261.230.0067,5671.251.24EVG Yat. Ort.1.291.291.311.311.281.5539,1981.291.30
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı