İMKB A-F (26 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
26.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık8.758.859.109.208.704.00173,5568.849.05Adana Çimento (A)7.707.807.707.857.650.00121,6997.827.72Adana Çimento (B)4.384.384.424.444.380.9131,1974.414.40Adana Çimento (C)1.081.091.071.101.05-0.931,271,1551.091.07Adel Kalemcilik4.304.304.404.404.262.3389,8664.304.30Advansa Sasa0.980.990.981.000.980.00114,1011.000.98AFM Film3.163.203.143.223.12-0.63104,1943.203.14Afyon Çimento925.00940.00915.00945.00915.00-1.081,669935.46925.83Ak Enerji5.255.205.205.305.15-0.95145,8795.245.19Ak Yat. Ort.1.661.651.651.671.61-0.6075,4451.661.63Akal Tekstil4.364.364.384.444.360.468,9084.384.38Akbank8.658.858.609.008.50-0.585,956,7418.898.68Akçansa5.705.805.806.005.701.75772,1255.885.77Akın Tekstil2.262.272.342.422.253.54136,3612.282.37Akmerkez G.M.Y.O.44.2544.7544.5046.0044.250.565,07745.3144.42Aksa11.9012.0011.8012.1011.70-0.84201,74511.9111.86Aksigorta7.457.557.357.607.30-1.34362,2697.547.38Aksu Enerji14.2014.5014.2014.9014.200.0066,23914.5914.27Aksu İplik1.201.211.201.231.190.00130,5431.211.21Alarko Carrier10.9011.0010.8011.1010.80-0.9217,98611.0310.87Alarko GMYO59.0059.5059.0061.0058.500.0033,11659.8258.66Alarko Holding50.0049.5048.0051.0047.75-4.00112,52050.1348.16Alcatel Teletaş5.005.045.005.084.950.00108,8795.055.00Alkim Kağıt1.351.381.331.381.33-1.48122,8111.371.35Alkim Kimya4.704.724.664.784.66-0.8553,1394.734.71Alternatif Yat. Ort.1.901.901.881.931.84-1.05169,1371.911.86AlternatifBank1.781.821.771.841.76-0.561,172,8941.821.79Altınyağ1.241.291.291.301.234.032,143,3851.261.29Altınyıldız1.361.361.341.371.34-1.4782,5141.361.35Anadolu Cam4.924.964.905.004.90-0.4133,7714.964.91Anadolu Efes34.7534.5033.0035.2532.00-5.04184,34434.7533.58Anadolu Hayat Emek.2.202.222.192.252.18-0.45151,2282.232.19Anadolu Isuzu12.8013.1012.9013.2012.600.78119,92113.0112.86Anadolu Sigorta2.602.662.622.702.600.771,400,9552.662.61Arat Tekstil0.350.350.350.360.340.00287,0770.350.35Arçelik8.208.308.108.358.10-1.22480,3268.318.14Arena Bilgisayar2.962.982.943.022.94-0.6826,7672.992.99Arsan Tekstıl1.271.281.271.301.260.00117,3691.281.27Aselsan21.6021.6021.0021.7020.90-2.78185,95021.6321.19Ata Yat. Ort.16.6016.7016.6017.1016.400.0021,86516.7716.60Atakule G.M.Y.O.1.151.151.131.171.12-1.742,533,3521.161.13Atlantis Yat. Ort.2.152.152.132.162.12-0.9358,7412.152.13Atlas Yat. Ort.4.464.484.364.544.34-2.2433,5094.494.42Aviva Sigorta17.0017.1016.8017.2016.80-1.189,47517.0116.92Avrasya Yat. Ort.1.401.401.391.411.37-0.7178,4191.401.38Ayen Enerji2.172.202.162.222.16-0.46888,4142.212.18Aygaz4.104.104.064.124.02-0.98379,9844.104.06Bagfaş42.0042.5043.2543.7541.752.98103,02742.2043.18Bak Ambalaj2.622.642.582.662.56-1.5320,2782.642.60Banvit1.671.701.681.741.670.60479,2501.711.68Batı Çimento6.406.556.506.606.451.5615,2586.536.48Batısöke Çimento2.582.582.542.622.48-1.5583,7112.582.52Beko Elektronik2.252.272.232.272.22-0.89509,3332.262.24Berdan Tekstil3.123.163.103.203.10-0.6412,3793.163.11Beşiktaş Futbol Yat.11.5011.6011.4011.7011.30-0.876,80911.5911.44BİM Birleşik Mağ.30.0031.5030.7531.5030.002.50127,07730.5331.00Bisaş Tekstil1.261.261.251.271.25-0.7952,8931.251.25Bolu Çimento2.352.392.372.432.360.85835,3482.402.37Borova Yapı0.880.880.870.900.87-1.14484,5920.890.88Borusan Mannesmann9.759.909.7510.059.750.0031,4659.929.78Borusan Yat. Paz.4.204.304.264.344.241.43184,7814.324.26Bosch Fren Sistemleri200.00200.00197.00201.00196.00-1.508,347200.11196.94Bossa1.181.181.161.191.15-1.69180,1671.181.16Boyner Mağazacılık3.683.703.643.743.62-1.09357,5353.713.67Brisa73.5075.5074.0075.5073.500.685,32374.8374.14BSH Ev Aletleri24.8025.0024.6025.2024.50-0.813,45825.0724.66Bumerang Yat. Ort.1.161.161.171.181.140.86132,7801.171.15Burçelik20.7021.1021.0021.3020.801.459,57421.0321.03Burçelik Vana1.301.301.271.311.27-2.3131,8391.301.28Bursa Çimento14.1013.9013.8014.3013.60-2.1319,35113.8213.96Ceylan Giyim2.722.682.662.742.62-2.2142,4702.692.65Ceytaş Madencilik3.623.623.583.663.56-1.10170,3173.643.59Çbs Boya0.570.560.570.580.560.00112,3760.570.56ÇBS Printaş0.970.960.950.980.95-2.06121,1680.970.96Çelebi14.2014.6014.2014.7014.100.0032,52114.5114.21Çelik Halat2.922.942.862.942.86-2.0520,3332.932.91Çemtaş5.255.205.155.305.05-1.9050,2295.255.11Çimbeton31.0032.0031.2532.7530.500.8114,47532.1831.19Çimentaş11.8011.8011.4012.0011.40-3.397,19611.8811.63Çimsa7.107.457.307.707.102.82356,0457.327.33Dardanel0.941.000.991.040.945.324,986,0061.010.98Demisaş Döküm1.441.451.431.451.43-0.6919,5901.441.44Deniz Yat. Ort.2.282.302.262.332.25-0.88408,3662.312.27Denizbank7.157.307.057.407.00-1.401,260,9707.327.08Denizli Cam4.784.764.764.804.70-0.4244,9624.784.76Dentaş Ambalaj1.831.821.811.841.79-1.0944,3581.821.81Derimod2.162.172.122.182.12-1.8558,8372.172.14Desa Deri1.151.081.071.151.05-6.962,756,1731.101.07Deva Holding4.124.284.284.384.143.88967,9804.294.28Dışbank4.724.744.564.824.56-3.392,403,1704.774.62Ditaş Doğan75.5076.5076.0077.5075.500.6614,45176.4676.30DJ İstanbul 207.727.827.687.867.66-0.521,522,6917.827.71Doğan Burda3.403.443.403.563.380.0037,4263.483.42Doğan Gazetecilik2.862.902.822.942.80-1.40382,6402.922.85Doğan Holding3.323.403.343.423.320.6012,068,2143.383.36Doğan Yayın Hol.3.303.303.303.363.220.002,541,6253.333.27Doğuş Otomotiv4.264.404.424.464.303.763,389,0254.394.43Döktaş1.681.681.671.701.66-0.60390,7231.691.67Duran Doğan Basım4.004.004.004.043.960.0016,8314.013.99Dyo Boya0.600.590.580.610.56-3.331,447,8700.600.58Eczacıbaşı İlaç3.903.923.883.963.80-0.51276,6293.943.88Eczacıbaşı Yapı2.582.602.602.662.580.78741,6372.592.61Eczacıbaşı Yat. Ort.1.281.281.291.301.280.7846,9101.291.28Eczacıbaşı Yatırım4.064.064.044.124.02-0.49191,2204.104.05Edip İplik2.882.902.902.962.860.6910,2662.902.91Efes Holding13.5013.5013.4013.7013.40-0.74392,69013.5513.50Ege Endüstri10.2010.309.9010.409.90-2.9415,19110.2910.05Ege Gübre24.0024.6024.1025.0023.500.424,94224.4524.24Ege Seramik1.291.311.271.321.27-1.55769,6101.311.29Egeli Co. Yat. Ort.2.162.182.172.192.150.4621,0782.182.16Egeplast0.720.730.710.740.70-1.39135,7340.720.70Emek Elektrik1.321.301.301.341.28-1.52365,6381.311.29Eminiş Ambalaj2.782.782.742.882.74-1.4483,7752.772.82Enka İnşaat15.1015.3015.2015.3015.000.6691,28115.2115.17Erbosan5.355.355.305.505.30-0.936,2075.405.31Ereğli Demir Çelik7.207.307.157.407.10-0.699,052,1797.337.17Ersu Gıda0.900.910.910.920.901.11254,1430.910.91Escort Computer1.291.301.281.311.28-0.78113,6711.291.28Esem Spor Giyim1.081.071.061.081.06-1.857,5191.071.07EVG Yat. Ort.0.991.010.991.010.960.0065,3351.000.98
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı