İMKB A-F (25 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
27 Şubat 2006 - 00:00Son Güncelleme : 24 Şubat 2006 - 20:44

Acıbadem Sağlık13.7013.5013.6013.8013.40-0.7326,13613.6613.52Adana Çimento (A)12.2012.2012.4012.4012.101.64110,13912.2012.30Adana Çimento (B)7.007.057.107.156.901.439,9637.047.09Adana Çimento (C)1.551.551.551.571.540.001,769,3971.551.55Adel Kalemcilik7.357.357.307.457.30-0.6855,5607.377.34Advansa Sasa1.411.401.381.421.37-2.131,045,3571.411.39AFM Film5.655.755.755.805.601.77164,0315.665.74Afyon Çimento1,375.001,375.001,375.001,390.001,370.000.003581,379.561,377.84Ak Enerji5.855.905.856.005.800.00961,7615.845.90Ak Yat. Ort.2.472.472.462.482.45-0.40655,9022.462.47Akal Tekstil5.055.205.205.255.002.97140,3635.115.20Akbank12.8012.9013.2013.4012.703.123,828,39912.7913.15Akçansa10.9010.8011.0011.0010.500.92171,77210.7110.88Akın Tekstil2.862.943.143.142.869.79154,8602.923.04Akmerkez G.M.Y.O.45.5046.0045.7546.7545.500.5530,01446.1345.84Aksa12.6012.6012.6012.6012.400.00302,72512.5012.49Aksigorta13.5013.9014.1014.4013.604.44758,88113.8114.18Aksu Enerji6.656.806.656.856.650.00128,2126.756.71Aksu İplik4.104.464.244.524.043.41352,1234.334.29Alarko Carrier20.4020.4020.9020.9020.002.4555,76920.2620.57Alarko GMYO65.0065.0066.0066.0064.001.5429,34965.2764.96Alarko Holding60.0060.0058.5061.0058.00-2.50205,23359.8958.98Alcatel Teletaş8.708.808.858.958.701.72366,6498.778.84Alkim Kağıt1.571.561.581.581.560.64493,8411.571.57Alkim Kimya6.756.756.756.806.650.0092,7506.726.72Alternatif Yat. Ort.2.822.862.862.862.821.42604,7632.842.84AlternatifBank2.963.043.023.082.962.032,705,2253.033.02Altınyağ2.272.302.302.322.271.32584,7422.292.30Altınyıldız2.942.922.862.982.84-2.72434,5902.932.88Anadolu Cam6.756.706.656.756.65-1.4874,5006.716.69Anadolu Efes44.5045.5044.5045.5044.500.00182,26045.2245.27Anadolu Hayat Emek.6.756.756.706.806.10-0.74172,8056.756.72Anadolu Isuzu22.2022.4022.3022.6022.200.4595,67322.3322.42Anadolu Sigorta4.784.804.804.864.760.421,712,6544.794.82Arat Tekstil0.420.390.410.440.39-2.386,031,0410.410.40Arçelik12.1012.1012.4012.5012.002.481,433,14212.1012.29Arena Bilgisayar6.306.456.456.656.402.3859,1576.536.47Arsan Tekstıl1.631.661.661.701.651.84591,4981.671.67Aselsan39.2538.7538.5039.2538.25-1.91154,15438.9138.57Ata Yat. Ort.14.8014.9014.9015.0014.800.6814,85414.9014.86Atakule G.M.Y.O.2.842.882.882.962.821.416,173,1372.902.88Atlantis Yat. Ort.2.682.662.682.702.640.0033,3662.652.66Atlas Yat. Ort.6.906.856.706.956.70-2.9075,3836.866.78Aviva Sigorta18.2018.2018.1018.7018.00-0.5512,03418.1718.09Avrasya Yat. Ort.1.661.681.651.681.65-0.60169,9881.671.66Ayen Enerji3.463.483.543.583.462.312,220,7203.493.55Aygaz6.006.006.006.055.900.001,094,9246.005.98Bagfaş56.5056.0055.5057.5055.00-1.77105,71856.6255.48Bak Ambalaj3.743.783.763.803.740.53139,9793.773.76Banvit2.722.742.702.782.68-0.74988,4752.722.70Batı Çimento7.958.108.108.157.851.89108,6738.028.08Batısöke Çimento3.763.843.783.843.740.53253,8433.813.81Beko Elektronik3.063.083.083.103.040.653,309,2843.063.07Berdan Tekstil2.942.962.983.102.961.3614,4492.992.98Beşiktaş Futbol Yat.4.184.204.224.284.160.96422,3564.244.21BİM Birleşik Mağ.39.7540.2539.5040.5039.50-0.6312,01040.0439.99Bisaş Tekstil1.651.661.831.831.6510.91682,8741.661.78Bolu Çimento3.443.463.443.503.400.00604,7213.463.45Borova Yapı1.311.311.301.321.29-0.76883,2531.311.30Borusan Mannesmann14.1014.4014.3014.5014.001.42202,63114.2614.27Borusan Yat. Paz.7.207.407.357.457.152.081,802,6927.327.35Bosch Fren Sistemleri230.00230.00229.00235.00229.00-0.4316,170230.22231.41Bossa1.401.421.411.431.400.71991,4341.421.42Boyner Mağazacılık3.963.963.964.043.920.001,841,9653.983.98Brisa105.00102.00103.00105.00101.00-1.908,018103.21102.51BSH Ev Aletleri36.2536.5036.0036.7535.75-0.6913,92936.4135.96Bumerang Yat. Ort.1.461.451.431.461.43-2.05100,1521.451.44Burçelik28.7528.7528.2529.5028.00-1.748,00728.9228.39Burçelik Vana1.811.831.821.831.810.5595,0381.821.82Bursa Çimento19.1019.2019.3019.6019.201.0510,47319.2219.34Ceylan Giyim3.103.103.083.163.06-0.6549,5203.093.08Ceytaş Madencilik5.605.905.905.955.555.363,100,0155.765.88Çbs Boya0.830.900.910.920.839.642,006,1410.860.90ÇBS Printaş1.521.571.571.591.513.29789,9411.551.57Çelebi36.7538.5037.7539.0036.502.72114,14637.8638.37Çelik Halat6.906.956.907.206.850.00195,1366.927.02Çemtaş7.107.107.057.107.00-0.70126,0637.057.04Çimbeton32.7533.0033.0033.7532.750.7622,82332.7633.21Çimentaş16.0016.5017.3017.4016.108.1367,65816.3817.07Çimsa10.9011.0011.0011.2010.700.92291,73910.8811.05Dardanel1.731.721.751.751.711.162,669,6881.731.74Demisaş Döküm1.761.781.761.791.750.00507,8171.771.77Deniz Yat. Ort.2.602.642.622.662.560.771,221,8172.612.61Denizbank12.2012.1012.1012.4011.90-0.82411,58211.9912.06Denizli Cam8.358.408.208.508.20-1.80106,4788.358.34Dentaş Ambalaj2.362.342.412.412.332.12167,4092.352.37Derimod2.842.862.882.882.821.41141,2322.852.85Desa Deri1.711.731.751.751.702.341,116,8331.721.74Deva Holding7.958.158.108.257.951.89281,3348.148.16Ditaş Doğan91.0091.0090.0091.5090.00-1.103,88090.9990.69DJ İstanbul 2011.1511.2511.2511.3511.100.90533,36211.1811.26DJIM Türkiye A Tipi BYF12.3012.3512.3512.4012.250.41233,18212.3012.35Doğan Burda6.956.806.757.006.30-2.8874,3406.816.76Doğan Gazetecilik4.704.664.604.744.58-2.13209,7254.684.62Doğan Holding6.856.906.957.006.801.4610,174,5906.866.95Doğan Yayın Hol.6.556.606.656.706.451.53763,6106.556.60Doğuş Otomotiv9.059.009.359.458.903.31573,6448.999.29Döktaş2.742.662.642.782.64-3.652,608,5962.732.67Duran Doğan Basım5.956.006.006.305.850.84135,6445.946.07Dyo Boya1.141.161.131.171.12-0.883,631,3861.151.14Eczacıbaşı İlaç4.904.944.944.984.900.822,107,5934.944.96Eczacıbaşı Yapı4.724.744.684.784.64-0.85376,0174.744.69Eczacıbaşı Yat. Ort.1.471.481.471.491.460.00580,4751.471.47Eczacıbaşı Yatırım5.555.605.505.605.45-0.90526,7825.555.53Edip İplik3.723.803.563.883.56-4.30114,1703.813.69Efes Holding14.6014.7015.3015.6014.504.7997,36514.6415.10Ege Endüstri14.4013.9014.0014.5013.80-2.78122,57614.0214.17Ege Gübre37.7537.7537.7538.0037.750.0018,98937.8637.77Ege Seramik2.292.292.312.332.280.87823,5922.312.30Egeli Co. Yat. Ort.2.942.963.043.062.943.4058,2752.963.00Egeplast1.191.201.191.231.170.00431,3641.201.20Emek Elektrik1.041.081.091.111.054.813,641,4311.091.08Eminiş Ambalaj4.624.504.284.744.10-7.36617,0824.524.31Enka İnşaat17.0017.3017.2017.4016.901.18648,29517.2417.22Erbosan7.007.007.007.106.950.0040,7497.016.96Ereğli Demir Çelik8.808.808.758.858.70-0.572,115,1808.768.79Ersu Gıda1.651.651.631.661.63-1.21256,5691.651.64Escort Computer1.992.012.012.051.991.01495,2032.022.00Esem Spor Giyim1.401.421.401.431.390.00252,4941.421.40EVG Yat. Ort.1.391.401.391.401.380.0065,8991.381.39
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı