İMKB A-F (25 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
25.01.2006 - 00:00 | Son Güncelleme: 25.01.2006 - 02:34

Acıbadem Sağlık13.6013.8013.9014.0013.402.2138,28413.8313.86Adana Çimento (A)10.6010.8010.9011.1010.602.83203,54710.7410.95Adana Çimento (B)6.406.456.506.506.401.5621,4136.426.49Adana Çimento (C)1.321.371.351.381.332.273,559,7311.361.35Adel Kalemcilik6.106.306.406.456.154.92467,0396.286.31Advansa Sasa1.271.291.281.301.260.79838,2711.291.27AFM Film4.704.845.045.084.687.23385,4044.794.92Afyon Çimento1,410.001,415.001,410.001,435.001,400.000.009011,419.081,414.84Ak Enerji5.956.005.906.055.80-0.84333,6025.995.88Ak Yat. Ort.2.272.302.292.322.260.88615,9202.292.30Akal Tekstil4.965.044.885.084.88-1.61137,7235.014.96Akbank12.1012.4012.4012.6012.102.485,600,86612.3412.36Akçansa8.709.009.259.258.806.32638,3438.999.09Akın Tekstil2.762.802.882.882.704.3539,5832.792.78Akmerkez G.M.Y.O.44.7544.7544.5045.0044.25-0.564,58844.7044.37Aksa12.6012.6012.7012.7012.400.79179,46212.6012.56Aksigorta11.8012.2012.6012.7011.806.78755,53812.0012.42Aksu Enerji6.957.107.057.356.951.44161,9617.187.03Aksu İplik3.303.343.383.503.242.4272,1633.323.37Alarko Carrier15.0015.2015.2015.3015.101.3315,88215.1515.16Alarko GMYO68.0068.5068.5071.0068.000.747,28868.7069.51Alarko Holding56.5057.0058.0058.0056.002.6540,67656.8856.91Alcatel Teletaş7.557.657.657.707.551.3292,2517.627.60Alkim Kağıt1.571.571.561.581.55-0.64155,8311.571.56Alkim Kimya5.855.955.855.955.800.0044,3165.875.86Alternatif Yat. Ort.2.492.462.462.552.43-1.201,294,2002.482.45AlternatifBank2.602.542.482.692.44-4.625,196,7302.592.48Altınyağ2.372.362.342.392.32-1.27649,8552.372.34Altınyıldız1.931.951.921.971.91-0.52301,7911.961.93Anadolu Cam6.306.306.306.356.200.00257,9436.266.29Anadolu Efes37.2538.0037.5038.0037.250.6774,22937.7037.56Anadolu Hayat Emek.6.456.806.906.956.506.98374,7446.776.85Anadolu Isuzu18.1018.3018.2018.3017.900.5519,77818.2418.11Anadolu Sigorta4.184.304.484.524.207.182,453,6884.294.41Arat Tekstil0.390.390.400.400.382.56775,5050.390.39Arçelik11.0011.2011.2011.6011.001.82640,46611.1611.27Arena Bilgisayar4.264.364.324.384.261.4148,6994.354.32Arsan Tekstıl1.521.541.501.561.49-1.32112,0251.541.51Aselsan36.2538.0038.2538.5036.255.52553,33337.5637.31Ata Yat. Ort.15.9015.9015.7016.1015.70-1.2616,56215.9215.82Atakule G.M.Y.O.2.452.442.402.492.36-2.041,537,4102.452.39Atlantis Yat. Ort.2.622.642.622.662.600.0061,2552.642.62Atlas Yat. Ort.6.956.856.807.006.75-2.1634,8606.896.84Aviva Sigorta18.5018.6018.7018.8018.401.0819,08018.5318.54Avrasya Yat. Ort.1.661.681.641.701.63-1.20204,2501.681.65Ayen Enerji3.063.203.203.263.084.583,826,6233.213.16Aygaz6.056.106.106.205.950.83896,8256.116.03Bagfaş48.0048.5048.0049.2547.500.0094,85348.9247.98Bak Ambalaj3.623.703.763.763.623.87259,2123.673.68Banvit1.721.751.731.771.720.58400,5011.751.73Batı Çimento7.057.057.007.157.00-0.7119,9747.067.03Batısöke Çimento3.263.263.283.363.220.61241,1213.283.27Beko Elektronik2.782.822.822.842.761.444,200,8352.802.82Berdan Tekstil3.183.203.203.223.140.6318,0983.203.17Beşiktaş Futbol Yat.5.105.155.055.205.00-0.98274,8805.155.06BİM Birleşik Mağ.33.0032.7533.2533.5032.750.7650,06432.9933.09Bisaş Tekstil1.751.801.961.961.7312.001,528,3741.791.82Bolu Çimento3.043.063.103.123.021.97561,9823.053.07Borova Yapı1.231.241.241.261.220.81719,2741.251.24Borusan Mannesmann12.1012.5012.4012.9012.102.48341,39112.5812.46Borusan Yat. Paz.5.505.705.605.805.501.82782,6685.705.57Bosch Fren Sistemleri234.00237.00235.00239.00234.000.4325,248237.12235.13Bossa1.231.241.211.241.20-1.63568,5041.231.22Boyner Mağazacılık3.543.623.503.663.48-1.131,521,7563.623.54Brisa91.0092.5093.5094.0091.002.757,82792.3892.79BSH Ev Aletleri28.7529.2529.0029.5028.750.8713,59029.3629.16Bumerang Yat. Ort.1.461.461.451.471.35-0.6874,9211.441.45Burçelik30.5029.2529.2531.5028.00-4.1029,48330.0428.96Burçelik Vana1.771.761.721.791.71-2.82283,5131.771.74Bursa Çimento19.4019.3019.4019.4019.100.003,71619.1619.20Ceylan Giyim3.063.063.023.083.00-1.3127,4223.063.03Ceytaş Madencilik5.155.355.205.455.100.972,622,1605.355.20Çbs Boya0.800.810.800.820.790.00429,5320.810.80ÇBS Printaş1.291.281.271.311.25-1.55204,9111.291.26Çelebi22.5023.8025.6025.6022.3013.78650,16923.2225.07Çelik Halat5.655.705.805.955.652.65224,1905.705.80Çemtaş6.056.106.056.205.950.00245,3536.136.03Çimbeton34.0033.7533.5034.7533.50-1.4710,78134.2633.62Çimentaş14.7014.9014.9015.1014.701.3626,76014.9214.90Çimsa9.509.809.9510.009.554.74284,2459.719.85Dardanel1.481.511.591.601.487.434,608,7721.511.55Demisaş Döküm1.591.611.581.611.57-0.6382,9361.601.59Deniz Yat. Ort.2.602.602.582.622.56-0.77253,5212.602.57Denizbank11.4011.3011.0011.5011.00-3.51238,77211.3111.19Denizli Cam5.405.455.455.555.400.9398,8205.475.45Dentaş Ambalaj2.162.172.122.212.12-1.8570,9282.172.15Derimod2.802.782.762.842.74-1.4373,1452.812.76Desa Deri1.661.651.651.701.59-0.601,345,5191.661.62Deva Holding8.308.509.359.358.3012.651,255,2938.528.97Ditaş Doğan90.0092.0091.0093.0089.501.119,15591.9490.98DJ İstanbul 2010.5510.7010.6510.7010.450.951,861,10910.6210.57Doğan Burda7.607.557.507.906.80-1.32126,7987.607.45Doğan Gazetecilik4.104.184.244.264.143.41758,1654.214.19Doğan Holding5.105.155.205.204.951.9616,942,9065.155.07Doğan Yayın Hol.6.006.056.006.105.950.00379,1426.055.98Doğuş Otomotiv7.457.507.757.757.404.03582,3357.487.59Döktaş2.172.192.212.222.171.84665,0542.192.20Duran Doğan Basım5.405.755.705.755.405.56120,0665.685.67Dyo Boya0.800.800.790.810.77-1.251,540,3900.790.78Eczacıbaşı İlaç4.484.544.544.564.481.341,480,3264.524.52Eczacıbaşı Yapı3.423.423.403.463.38-0.58320,5063.443.41Eczacıbaşı Yat. Ort.1.481.501.481.511.460.00725,5071.491.48Eczacıbaşı Yatırım4.624.704.764.784.643.03423,1924.684.73Edip İplik2.922.942.902.942.88-0.6835,1872.922.90Efes Holding13.9014.3014.0014.4014.000.7221,78914.2414.12Ege Endüstri10.4010.5010.6010.8010.401.9258,21310.6310.48Ege Gübre30.5031.0030.7531.5030.500.8215,21831.1330.86Ege Seramik1.911.921.921.951.890.52302,2421.931.91Egeli Co. Yat. Ort.2.702.722.702.742.660.0050,6212.722.68Egeplast0.930.940.940.950.911.08151,8710.940.93Emek Elektrik0.951.051.051.090.9610.537,818,0051.031.05Eminiş Ambalaj3.543.603.503.683.48-1.1351,2353.603.52Enka İnşaat16.2016.1016.0016.3015.90-1.23181,41416.1416.01Erbosan6.406.456.256.706.15-2.3428,4746.376.26Ereğli Demir Çelik8.458.508.408.558.30-0.592,112,3748.498.37Ersu Gıda1.651.671.641.711.63-0.61436,7131.691.65Escort Computer1.631.631.621.651.61-0.61175,2001.641.62Esem Spor Giyim1.261.271.251.271.24-0.7946,9961.261.25EVG Yat. Ort.1.281.281.291.291.270.7839,1721.281.27
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı