İMKB A-F (25 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
25.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.058.758.759.108.50-3.31254,3718.828.74Adana Çimento (A)7.857.757.708.007.65-1.91125,9177.787.74Adana Çimento (B)4.404.404.384.424.36-0.4514,7434.414.39Adana Çimento (C)1.051.061.081.091.042.863,392,3701.051.07Adel Kalemcilik4.284.284.304.364.240.47103,7214.294.30Advansa Sasa0.990.990.981.000.98-1.0199,7450.990.99AFM Film3.143.183.163.203.140.6427,0283.183.16Afyon Çimento905.00910.00925.00925.00890.002.21928912.32916.84Ak Enerji5.205.205.255.255.200.9686,9375.255.20Ak Yat. Ort.1.651.641.661.701.640.6169,7271.661.65Akal Tekstil4.424.464.364.504.32-1.365,9134.474.37Akbank8.408.608.658.708.452.984,804,1808.558.64Akçansa5.805.805.705.855.65-1.72421,2915.785.72Akın Tekstil2.242.252.262.272.250.898,1202.262.26Akmerkez G.M.Y.O.44.5044.5044.2545.2544.00-0.562,01344.6344.52Aksa11.7011.9011.9012.0011.801.7127,19211.8911.82Aksigorta7.307.457.457.507.302.0598,8497.437.40Aksu Enerji14.0014.3014.2014.4014.001.4312,09014.2714.16Aksu İplik1.211.231.201.261.19-0.8390,7681.231.21Alarko Carrier11.0011.1010.9011.2010.90-0.9125,58711.1010.96Alarko GMYO56.5059.5059.0060.0057.504.4223,47759.3458.75Alarko Holding50.5049.5050.0052.5049.50-0.9939,65351.2149.84Alcatel Teletaş4.945.005.005.064.941.21193,8565.014.99Alkim Kağıt1.361.361.351.371.35-0.7457,7861.361.35Alkim Kimya4.724.724.704.744.64-0.4234,4184.714.71Alternatif Yat. Ort.1.841.951.902.001.883.26581,0361.961.91AlternatifBank1.771.811.781.861.780.561,197,1841.831.79Altınyağ1.201.201.241.241.183.331,968,7831.191.21Altınyıldız1.341.351.361.361.341.4981,5741.351.35Anadolu Cam4.924.984.925.124.860.00173,3604.994.98Anadolu Efes35.2536.5034.7538.2534.00-1.42226,05536.8836.03Anadolu Hayat Emek.2.152.182.202.222.162.33178,4142.182.20Anadolu Isuzu12.9013.2012.8013.3012.60-0.78114,39113.0812.92Anadolu Sigorta2.642.662.602.682.58-1.521,423,6982.652.63Arat Tekstil0.350.350.350.360.340.00306,1600.350.35Arçelik8.408.608.208.708.15-2.38855,8658.568.38Arena Bilgisayar3.003.002.963.062.96-1.3336,5013.032.98Arsan Tekstıl1.271.281.271.291.260.0068,3691.271.27Aselsan21.3021.4021.6021.8021.301.41235,64521.4521.62Ata Yat. Ort.16.8016.6016.6017.3016.40-1.1959,20016.6716.85Atakule G.M.Y.O.1.151.171.151.191.140.004,725,0951.171.15Atlantis Yat. Ort.2.142.152.152.192.130.4755,5712.162.15Atlas Yat. Ort.4.364.444.464.604.362.2984,2774.484.44Aviva Sigorta17.0017.2017.0017.5016.900.007,40517.2316.95Avrasya Yat. Ort.1.411.411.401.421.39-0.7174,8141.411.40Ayen Enerji2.182.202.172.212.16-0.46538,6972.202.18Aygaz4.064.104.104.123.980.991,832,1154.084.09Bagfaş46.2543.2542.0046.2541.75-9.19169,04743.8442.61Bak Ambalaj2.642.662.622.682.42-0.7637,7592.672.64Banvit1.741.731.671.761.67-4.02294,6421.741.70Batı Çimento6.456.406.406.706.35-0.7845,0546.386.41Batısöke Çimento2.622.582.582.682.56-1.5340,0202.592.59Beko Elektronik2.272.262.252.282.23-0.88602,5822.262.25Berdan Tekstil3.123.123.123.163.100.009,5463.113.12Beşiktaş Futbol Yat.11.5011.5011.5011.7011.300.003,98411.5111.43BİM Birleşik Mağ.29.7530.0030.0030.5029.750.8443,29030.0230.23Bisaş Tekstil1.271.251.261.301.25-0.7950,4121.261.26Bolu Çimento2.412.422.352.442.33-2.49687,3572.422.38Borova Yapı0.880.880.880.880.840.00172,5870.870.87Borusan Mannesmann9.809.759.7510.259.70-0.518,3449.819.77Borusan Yat. Paz.4.264.304.204.324.20-1.4145,3594.314.26Bosch Fren Sistemleri197.00199.00200.00203.00197.001.5218,569199.56200.35Bossa1.161.181.181.191.171.72111,2371.181.18Boyner Mağazacılık3.723.743.683.783.66-1.08344,0043.763.70Brisa73.0073.5073.5074.0073.000.687,64473.5773.61BSH Ev Aletleri24.7025.0024.8025.3024.500.4011,90924.9624.97Bumerang Yat. Ort.1.161.191.161.201.160.0085,8671.171.17Burçelik20.6020.6020.7021.3020.500.4917,04220.7121.01Burçelik Vana1.301.301.301.321.290.0060,2491.301.31Bursa Çimento13.6013.7014.1014.1013.603.6830,53213.6613.95Ceylan Giyim2.552.562.722.722.546.6773,6352.582.63Ceytaş Madencilik3.603.643.623.663.600.56140,8113.643.61Çbs Boya0.570.570.570.580.560.0097,1510.570.57ÇBS Printaş0.960.970.971.060.951.04139,4570.970.97Çelebi14.1014.5014.2014.5014.100.7160,73814.3314.28Çelik Halat2.962.962.922.982.90-1.3525,8822.962.93Çemtaş5.105.105.255.305.052.9483,7975.065.21Çimbeton30.0030.7531.0031.0030.503.337,57730.6230.79Çimentaş11.6011.8011.8012.3011.601.7213,20711.9611.74Çimsa7.057.207.107.307.050.71356,4777.157.15Dardanel0.940.950.940.950.930.00452,5090.940.94Demisaş Döküm1.451.461.441.461.44-0.6916,5931.451.45Deniz Yat. Ort.2.282.312.282.342.260.00745,5392.312.29Denizbank6.757.107.157.206.805.931,199,9137.067.10Denizli Cam4.804.804.784.844.62-0.4238,8194.784.75Dentaş Ambalaj1.841.821.831.901.81-0.5456,6111.831.82Derimod2.182.192.162.212.16-0.92115,3292.202.17Desa Deri1.141.141.151.161.130.88207,4691.141.15Deva Holding4.164.144.124.204.10-0.96267,5564.144.14Dışbank4.804.784.724.844.70-1.671,062,3664.784.74Ditaş Doğan72.5073.0075.5076.0072.504.1412,92472.9174.92DJ İstanbul 207.607.727.727.767.601.582,004,2947.687.72Doğan Burda3.403.403.403.463.380.009,0533.443.41Doğan Gazetecilik2.842.862.862.902.840.70180,4132.872.86Doğan Holding3.283.283.323.343.261.2213,453,8263.293.31Doğan Yayın Hol.3.163.163.303.303.144.432,768,6533.173.24Doğuş Otomotiv4.244.244.264.344.200.471,362,2844.244.29Döktaş1.681.691.681.711.670.00425,7671.691.68Duran Doğan Basım3.983.964.004.023.960.5018,2923.974.00Dyo Boya0.620.600.600.620.58-3.231,171,1800.610.59Eczacıbaşı İlaç3.863.923.903.963.861.04142,3203.923.89Eczacıbaşı Yapı2.582.562.582.622.540.00374,4152.552.58Eczacıbaşı Yat. Ort.1.281.291.281.301.260.00200,7481.291.27Eczacıbaşı Yatırım4.004.064.064.084.001.50115,8984.064.03Edip İplik2.922.902.882.942.88-1.378,7822.922.90Efes Holding11.8012.7013.5013.8012.7014.411,088,92312.7013.51Ege Endüstri10.3010.4010.2010.5010.10-0.9713,18910.3310.23Ege Gübre24.5024.4024.0024.7023.00-2.047,72024.4624.22Ege Seramik1.301.301.291.311.28-0.77297,4881.311.29Egeli Co. Yat. Ort.2.172.172.162.202.13-0.467,0912.172.16Egeplast0.700.700.720.740.692.86382,0900.690.73Emek Elektrik1.491.321.321.551.30-11.413,978,8111.451.32Eminiş Ambalaj2.762.782.782.822.740.726,0962.782.77Enka İnşaat15.2015.3015.1015.4015.10-0.6687,12315.2815.23Erbosan5.305.355.355.405.300.943,9625.345.37Ereğli Demir Çelik7.157.157.207.257.100.706,344,2237.187.20Ersu Gıda0.900.910.900.910.890.0080,4300.900.90Escort Computer1.291.291.291.311.280.00115,4681.301.29Esem Spor Giyim1.081.071.081.081.060.0010,9361.071.07EVG Yat. Ort.1.001.000.991.000.98-1.0026,5170.980.99
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı