İMKB A-F (24 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
24.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık13.8013.6013.7013.8013.50-0.7215,77313.6513.69Adana Çimento (A)12.1012.2012.2012.4011.900.83107,04412.0512.22Adana Çimento (B)7.007.007.007.106.950.008,2277.007.02Adana Çimento (C)1.541.551.551.561.530.652,956,2871.541.55Adel Kalemcilik7.257.407.357.457.251.38132,8827.397.33Advansa Sasa1.391.421.411.451.391.443,175,1991.421.41AFM Film5.655.655.655.705.600.00232,1495.625.62Afyon Çimento1,370.001,380.001,375.001,390.001,370.000.363831,377.251,380.40Ak Enerji5.855.855.855.905.800.00328,5905.865.84Ak Yat. Ort.2.472.482.472.502.460.00667,1752.482.47Akal Tekstil5.055.055.055.155.000.00110,4025.105.05Akbank12.8012.7012.8013.1012.600.003,136,55312.8112.74Akçansa11.0010.8010.9011.1010.70-0.91192,73910.8810.93Akın Tekstil2.822.842.862.902.801.4224,0672.832.84Akmerkez G.M.Y.O.45.7545.7545.5046.0045.50-0.553,15045.8145.60Aksa12.7012.6012.6012.8012.50-0.79317,03512.6512.58Aksigorta13.4013.7013.5013.8013.500.75321,65513.6513.67Aksu Enerji6.456.656.656.756.503.10126,1256.636.64Aksu İplik3.563.784.104.103.5615.17383,4433.724.04Alarko Carrier21.1020.4020.4021.3020.00-3.3283,45820.4820.40Alarko GMYO66.0065.5065.0066.0064.50-1.5217,23365.2764.93Alarko Holding57.5057.0060.0060.5057.004.35193,29157.6859.18Alcatel Teletaş8.458.508.708.708.502.96329,9648.548.66Alkim Kağıt1.551.561.571.571.561.29448,3121.561.56Alkim Kimya6.806.756.756.906.65-0.7487,5726.826.72Alternatif Yat. Ort.2.822.842.822.882.780.001,162,2202.852.85AlternatifBank2.943.022.963.062.900.682,447,6632.973.00Altınyağ2.222.282.272.282.232.25773,0042.262.26Altınyıldız2.862.922.942.982.842.80937,4402.942.92Anadolu Cam6.606.606.756.806.552.27209,1226.576.73Anadolu Efes43.7543.7544.5045.5043.501.7145,78044.0344.56Anadolu Hayat Emek.6.856.856.756.956.75-1.46145,5066.846.79Anadolu Isuzu21.8022.1022.2022.5021.901.83131,87422.0222.32Anadolu Sigorta4.784.804.784.824.760.00380,5874.804.78Arat Tekstil0.380.380.420.420.3810.532,984,7310.380.40Arçelik11.8011.9012.1012.2011.802.54523,91311.9012.03Arena Bilgisayar6.356.356.306.455.70-0.7920,5736.376.34Arsan Tekstıl1.601.631.631.651.601.87263,1481.631.62Aselsan38.7539.0039.2539.2538.751.2972,97839.0039.03Ata Yat. Ort.14.9015.0014.8015.1014.80-0.6718,08414.9314.89Atakule G.M.Y.O.2.682.702.842.862.685.975,159,9212.732.80Atlantis Yat. Ort.2.682.682.682.702.640.0038,9322.682.67Atlas Yat. Ort.6.956.956.907.056.90-0.7250,3946.976.94Aviva Sigorta18.1018.1018.2018.3018.000.556,44318.1018.09Avrasya Yat. Ort.1.661.671.661.691.660.00318,4741.681.67Ayen Enerji3.463.483.463.503.440.00957,1463.483.46Aygaz5.905.906.006.055.851.691,238,9205.905.99Bagfaş54.0055.5056.5057.0054.004.63122,98255.1556.01Bak Ambalaj3.703.763.743.823.661.08465,3473.743.78Banvit2.742.742.722.782.70-0.73631,0952.752.73Batı Çimento7.757.707.957.957.652.5876,7907.757.83Batısöke Çimento3.703.763.763.803.701.62351,2563.753.74Beko Elektronik3.043.063.063.083.040.663,602,4633.053.06Berdan Tekstil2.882.942.942.982.882.0843,6402.942.93Beşiktaş Futbol Yat.4.204.224.184.224.16-0.48116,9274.204.19BİM Birleşik Mağ.39.5039.7539.7540.2539.500.6320,89739.8940.01Bisaş Tekstil1.621.651.651.661.621.85132,8161.641.64Bolu Çimento3.403.403.443.463.381.18746,0473.403.43Borova Yapı1.271.301.311.331.273.152,291,0711.311.29Borusan Mannesmann13.1013.4014.1014.1013.107.63232,67713.2913.77Borusan Yat. Paz.6.606.757.207.206.659.092,258,2976.747.02Bosch Fren Sistemleri230.00231.00230.00233.00229.000.0013,175231.10230.09Bossa1.381.431.401.441.381.451,471,8551.421.41Boyner Mağazacılık3.923.963.964.043.901.023,303,0563.933.96Brisa105.00105.00105.00106.00104.000.005,228104.96104.48BSH Ev Aletleri36.7537.5036.2537.7536.25-1.3643,45237.3336.90Bumerang Yat. Ort.1.461.451.461.471.440.00113,4661.461.45Burçelik27.7528.2528.7529.0027.753.609,89728.0128.47Burçelik Vana1.791.801.811.831.781.1292,9041.801.81Bursa Çimento19.1019.0019.1019.2019.000.009,27219.0119.11Ceylan Giyim3.063.083.103.303.041.3179,0173.063.07Ceytaş Madencilik5.605.655.605.705.550.00965,0745.645.61Çbs Boya0.820.830.830.840.811.22884,5650.820.83ÇBS Printaş1.511.521.521.531.510.66197,6981.511.52Çelebi35.2535.2536.7536.7534.754.2671,99235.6636.15Çelik Halat7.057.106.907.156.70-2.1363,2987.086.98Çemtaş7.057.057.107.157.050.71133,0037.107.08Çimbeton32.7533.0032.7533.2532.500.0011,58133.0332.83Çimentaş15.8016.0016.0016.3015.601.2720,48016.1016.03Çimsa10.4010.6010.9011.1010.504.81210,58310.6010.91Dardanel1.751.751.731.771.72-1.141,481,6411.751.74Demisaş Döküm1.731.751.761.771.741.73629,5531.751.76Deniz Yat. Ort.2.602.602.602.842.580.00332,5132.602.58Denizbank12.5012.6012.2012.9012.10-2.40618,64912.6612.36Denizli Cam8.458.358.358.508.20-1.18141,1958.398.30Dentaş Ambalaj2.282.322.362.362.293.51219,9532.322.34Derimod2.782.802.842.902.782.16491,2732.802.85Desa Deri1.711.721.711.741.700.00640,3641.711.72Deva Holding8.108.157.958.257.90-1.85238,4078.178.04Ditaş Doğan90.5091.0091.0091.5090.500.553,12091.2290.89DJ İstanbul 2011.2011.2011.1511.3011.15-0.45847,50111.2011.24DJIM Türkiye A Tipi BYF12.1012.2012.3012.3512.201.651,743,12112.2912.35Doğan Burda7.107.156.957.256.95-2.1137,9117.197.05Doğan Gazetecilik4.684.724.704.784.660.43681,3984.734.69Doğan Holding6.706.756.856.906.702.2416,622,8576.776.83Doğan Yayın Hol.6.606.606.556.706.50-0.76963,5746.606.59Doğuş Otomotiv8.759.059.059.108.803.43363,8378.929.04Döktaş2.802.802.742.862.72-2.141,904,3212.802.79Duran Doğan Basım5.805.955.956.005.752.5946,7895.885.87Dyo Boya1.061.091.141.141.067.554,600,3821.081.12Eczacıbaşı İlaç4.824.844.904.904.821.661,465,6774.854.87Eczacıbaşı Yapı4.544.684.724.744.603.96376,2704.674.71Eczacıbaşı Yat. Ort.1.461.451.471.471.450.68338,5691.461.46Eczacıbaşı Yatırım5.305.555.555.555.304.721,309,4705.485.51Edip İplik3.503.543.723.863.506.29193,3243.543.77Efes Holding14.5014.5014.6014.8014.500.6954,46014.5414.64Ege Endüstri14.0014.7014.4014.8014.002.86145,43814.6214.41Ege Gübre37.5037.7537.7538.5037.500.6747,91637.9837.78Ege Seramik2.262.302.292.332.271.33816,9192.312.30Egeli Co. Yat. Ort.2.882.922.942.962.882.0851,6892.912.93Egeplast1.201.221.191.241.17-0.83258,4881.221.19Emek Elektrik1.011.041.041.051.012.972,114,6781.031.04Eminiş Ambalaj3.864.264.624.623.8419.69866,2844.194.52Enka İnşaat17.0016.9017.0017.1016.900.00276,54917.0116.94Erbosan6.756.907.007.106.803.70122,0326.906.99Ereğli Demir Çelik8.758.808.808.908.750.573,005,1318.828.80Ersu Gıda1.661.661.651.691.64-0.60886,4641.661.66Escort Computer1.962.011.992.061.971.53580,1432.021.99Esem Spor Giyim1.361.371.401.431.362.94399,5391.371.40EVG Yat. Ort.1.421.391.391.441.37-2.11115,9571.401.38


Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı