İMKB A-F (223 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
24.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.009.059.059.108.700.5664,6918.958.92Adana Çimento (A)8.157.957.858.107.85-3.6898,8257.987.89Adana Çimento (B)4.484.404.404.444.34-1.796,1894.414.35Adana Çimento (C)1.061.041.051.061.03-0.94974,8101.041.04Adel Kalemcilik4.104.224.284.404.084.39480,5534.184.31Advansa Sasa0.990.980.990.990.970.00172,3660.980.99AFM Film3.183.163.143.183.10-1.2658,0403.153.13Afyon Çimento905.00900.00905.00915.00890.000.00689899.57905.95Ak Enerji5.255.205.205.255.15-0.9566,1655.185.20Ak Yat. Ort.1.681.671.651.671.63-1.7951,1121.651.65Akal Tekstil4.344.304.424.444.261.8448,5044.294.39Akbank8.408.358.408.558.150.008,490,7058.318.42Akçansa5.955.905.805.905.75-2.52358,0855.865.80Akın Tekstil2.242.272.242.272.230.008,3342.262.25Akmerkez G.M.Y.O.45.2545.5044.5046.2544.25-1.664,78445.5344.69Aksa12.0011.9011.7011.9011.60-2.50104,01911.7711.81Aksigorta7.257.357.307.357.100.69267,4027.237.31Aksu Enerji14.1014.1014.0014.2013.90-0.7112,13414.0514.04Aksu İplik1.201.211.211.271.190.83247,1061.201.23Alarko Carrier10.9010.9011.0011.0010.800.925,68010.9010.94Alarko GMYO58.5057.0056.5059.0055.00-3.4239,32056.5756.26Alarko Holding51.0050.5050.5051.0050.00-0.9810,74650.7050.53Alcatel Teletaş4.984.964.944.984.92-0.8074,8264.954.95Alkim Kağıt1.331.341.361.361.322.26140,0371.331.35Alkim Kimya4.744.724.724.864.64-0.4287,0514.714.78Alternatif Yat. Ort.1.851.861.841.871.82-0.54261,8011.851.84AlternatifBank1.741.791.771.821.701.721,843,8611.791.78Altınyağ1.191.211.201.221.170.841,883,4631.201.20Altınyıldız1.351.351.341.361.34-0.7457,2661.351.35Anadolu Cam4.964.924.924.964.50-0.8120,7064.904.94Anadolu Efes35.2534.5035.2535.5034.250.0067,33934.5334.75Anadolu Hayat Emek.2.182.182.152.182.10-1.38302,9922.162.15Anadolu Isuzu13.2013.1012.9013.2012.80-2.2780,30312.9812.95Anadolu Sigorta2.642.662.642.682.580.00965,0112.612.63Arat Tekstil0.350.350.350.360.340.00258,8990.350.35Arçelik8.258.308.408.408.151.82407,2388.298.37Arena Bilgisayar2.983.043.003.042.960.6747,4793.022.99Arsan Tekstıl1.271.281.271.281.260.0032,4871.271.27Aselsan21.8021.6021.3021.6021.30-2.29142,89421.5121.42Ata Yat. Ort.16.9016.5016.8016.9016.30-0.5938,37316.5716.59Atakule G.M.Y.O.1.171.171.151.171.14-1.712,600,1511.161.16Atlantis Yat. Ort.2.152.182.142.202.13-0.4768,5902.172.15Atlas Yat. Ort.4.364.464.364.604.340.0081,1214.484.40Aviva Sigorta17.2017.3017.0017.3016.80-1.1617,38417.1317.02Avrasya Yat. Ort.1.421.411.411.421.40-0.7074,5691.411.40Ayen Enerji2.192.172.182.192.15-0.46280,5472.172.18Aygaz4.024.044.064.083.941.001,782,7504.014.05Bagfaş45.0045.2546.2546.5044.002.78137,41944.7746.03Bak Ambalaj2.682.662.642.722.64-1.4967,8382.692.66Banvit1.751.741.741.761.73-0.57415,0891.751.74Batı Çimento6.506.406.456.506.35-0.7725,6146.446.41Batısöke Çimento2.682.642.622.682.58-2.2466,4642.632.60Beko Elektronik2.282.272.272.272.24-0.44297,6972.252.26Berdan Tekstil3.143.183.123.203.12-0.6415,6653.173.14Beşiktaş Futbol Yat.11.7011.4011.5011.8011.40-1.7110,57311.5611.52BİM Birleşik Mağ.31.2529.7529.7531.2529.75-4.8029,79330.1330.10Bisaş Tekstil1.321.301.271.341.25-3.79118,0911.301.28Bolu Çimento2.482.432.412.452.39-2.82616,9522.422.42Borova Yapı0.880.880.880.880.860.00181,5540.870.87Borusan Mannesmann9.659.759.809.909.601.5533,2999.809.70Borusan Yat. Paz.4.244.324.264.364.180.47142,2474.304.28Bosch Fren Sistemleri198.00197.00197.00199.00195.00-0.5111,848197.19197.42Bossa1.171.171.161.181.15-0.85302,4081.161.16Boyner Mağazacılık3.763.723.723.803.68-1.06562,7523.713.76Brisa73.5073.5073.0074.0072.00-0.684,15973.0473.01BSH Ev Aletleri24.7024.7024.7024.7024.500.003,77824.6224.57Bumerang Yat. Ort.1.191.181.161.211.16-2.5253,8201.191.16Burçelik20.8020.7020.6021.3020.00-0.9621,16020.8720.56Burçelik Vana1.321.301.301.331.29-1.5261,4601.311.30Bursa Çimento13.6013.6013.6013.7013.500.002,64313.6013.60Ceylan Giyim2.502.502.552.562.472.0033,3542.492.54Ceytaş Madencilik3.623.623.603.683.56-0.55449,4633.613.63Çbs Boya0.580.580.570.580.56-1.7290,2620.580.57ÇBS Printaş0.970.970.960.970.95-1.0374,4160.960.96Çelebi14.3014.1014.1014.5014.00-1.4038,23714.1514.18Çelik Halat2.983.002.963.002.94-0.6745,8492.952.95Çemtaş5.155.055.105.105.00-0.9750,0345.035.05Çimbeton30.7530.5030.0031.0030.00-2.446,08630.5730.28Çimentaş11.6011.5011.6011.6011.400.007,00211.4411.49Çimsa7.457.407.057.456.95-5.37310,4937.377.04Dardanel0.930.940.940.970.921.081,799,4470.930.95Demisaş Döküm1.441.451.451.451.440.6943,9171.441.44Deniz Yat. Ort.2.292.282.282.292.26-0.44179,5022.272.27Denizbank6.456.606.756.756.354.651,972,7186.536.66Denizli Cam4.644.644.804.804.443.4550,9564.614.66Dentaş Ambalaj1.811.841.841.851.801.6622,7311.821.82Derimod2.202.202.182.202.16-0.91115,8432.182.18Desa Deri1.131.121.141.161.030.88398,1071.121.14Deva Holding4.024.084.164.183.743.48538,6254.044.14Dışbank4.744.824.804.844.641.272,098,6074.764.79Ditaş Doğan73.0072.5072.5072.5071.50-0.683,29372.1972.14DJ İstanbul 207.627.667.607.707.48-0.26883,7757.597.65Doğan Burda3.423.403.403.443.32-0.584,8563.413.38Doğan Gazetecilik2.902.862.842.882.82-2.07307,2942.842.85Doğan Holding3.283.283.283.303.200.0011,954,0903.253.27Doğan Yayın Hol.3.223.203.163.223.14-1.864,098,4013.193.18Doğuş Otomotiv4.304.284.244.364.22-1.402,201,0894.294.24Döktaş1.701.701.681.701.68-1.18140,1981.691.69Duran Doğan Basım3.943.983.984.043.921.0220,9113.993.97Dyo Boya0.630.620.620.620.61-1.59759,0970.620.61Eczacıbaşı İlaç3.903.903.863.983.80-1.03384,6593.873.93Eczacıbaşı Yapı2.602.582.582.642.54-0.77513,8822.562.59Eczacıbaşı Yat. Ort.1.281.271.281.341.250.00222,1921.271.30Eczacıbaşı Yatırım3.763.824.004.143.706.381,457,7723.764.04Edip İplik2.922.902.922.922.880.001,5482.902.90Efes Holding11.4011.4011.8011.8011.203.51218,49811.4111.53Ege Endüstri10.5010.4010.3010.6010.20-1.9010,24010.4210.41Ege Gübre24.5024.4024.5024.7024.200.009,00224.3324.48Ege Seramik1.311.311.301.321.29-0.76340,5481.311.30Egeli Co. Yat. Ort.2.152.182.172.372.110.9325,6722.232.17Egeplast0.700.700.700.700.690.0031,0680.700.70Emek Elektrik1.471.481.491.521.451.361,100,7901.501.47Eminiş Ambalaj2.762.802.762.802.720.0015,6452.782.74Enka İnşaat15.2015.2015.2015.3015.000.0049,67815.1615.16Erbosan5.255.255.305.455.150.957,8225.205.34Ereğli Demir Çelik7.157.157.157.257.000.008,584,6207.107.17Ersu Gıda0.900.900.900.910.890.00204,3250.900.90Escort Computer1.301.291.291.311.28-0.7796,8371.281.29Esem Spor Giyim1.071.061.081.081.050.9354,2351.051.06EVG Yat. Ort.1.000.991.001.000.980.0026,6270.990.99
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı