İMKB A-F (21 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
22 Şubat 2006 - 00:00Son Güncelleme : 20 Şubat 2006 - 22:38

Acıbadem Sağlık13.8013.9013.8014.0013.700.0025,27113.8413.81Adana Çimento (A)12.1012.1012.3012.3012.001.6557,11512.1112.13Adana Çimento (B)6.906.856.906.906.850.005,0076.886.89Adana Çimento (C)1.511.501.521.531.500.66862,7141.511.51Adel Kalemcilik6.857.157.057.306.902.92231,8637.187.08Advansa Sasa1.331.321.311.331.31-1.50764,2651.321.31AFM Film5.555.605.555.605.500.00234,0855.595.51Afyon Çimento1,365.001,375.001,405.001,420.001,370.002.931,1871,374.361,402.70Ak Enerji5.705.755.855.855.702.63625,9015.755.81Ak Yat. Ort.2.432.512.552.552.434.941,498,8902.502.52Akal Tekstil5.205.205.305.405.151.92203,7535.275.21Akbank12.7012.7012.8013.1012.600.793,714,16212.8412.75Akçansa11.0010.7011.0011.1010.600.00209,61510.8810.87Akın Tekstil2.822.822.802.842.78-0.7110,7532.822.80Akmerkez G.M.Y.O.45.5045.7546.0046.5045.751.1013,22946.1745.97Aksa12.2012.2012.3012.3012.100.82261,51412.2312.15Aksigorta13.2013.3013.7013.9013.203.791,090,13713.3413.56Aksu Enerji6.206.206.306.506.151.6193,3846.206.39Aksu İplik3.363.343.383.423.280.6021,5523.353.38Alarko Carrier19.4019.7020.8020.8019.307.22100,65619.7320.50Alarko GMYO67.5067.5067.5070.0067.000.005,37068.3267.25Alarko Holding58.0058.0059.0059.5057.501.72166,79158.6758.60Alcatel Teletaş8.208.258.258.408.200.61814,7278.318.27Alkim Kağıt1.541.541.541.561.530.00377,9491.551.53Alkim Kimya6.806.706.656.856.55-2.2162,4916.716.62Alternatif Yat. Ort.2.682.682.802.802.664.48642,8732.682.72AlternatifBank2.902.882.902.942.860.00517,0222.912.88Altınyağ2.152.122.132.202.10-0.931,120,8342.132.12Altınyıldız2.702.982.943.122.808.891,888,1592.952.94Anadolu Cam6.356.306.456.456.251.57270,8176.346.40Anadolu Efes42.5043.0043.0043.7542.751.1856,01543.2442.76Anadolu Hayat Emek.6.856.857.007.206.802.19411,5287.026.94Anadolu Isuzu22.3022.1021.9022.5021.90-1.79102,74922.2722.01Anadolu Sigorta4.764.804.824.864.761.262,126,7224.804.83Arat Tekstil0.380.380.380.390.370.00551,3770.380.37Arçelik12.0012.0012.0012.2012.000.00491,76512.0312.09Arena Bilgisayar6.556.556.506.656.50-0.7615,6186.596.54Arsan Tekstıl1.561.571.641.671.565.13635,1661.581.63Aselsan39.7539.2539.2540.0038.75-1.26157,85939.5038.99Ata Yat. Ort.15.6015.4015.3016.3015.10-1.9288,83815.7615.38Atakule G.M.Y.O.2.702.622.662.722.62-1.48803,7842.652.64Atlantis Yat. Ort.2.602.722.762.762.646.15250,3732.702.71Atlas Yat. Ort.6.956.907.007.206.750.72153,2126.986.92Aviva Sigorta18.1018.2018.1018.3017.900.0012,39418.0817.99Avrasya Yat. Ort.1.691.681.691.711.660.00200,4301.691.67Ayen Enerji3.323.383.403.443.342.411,931,1003.393.41Aygaz5.655.605.605.655.50-0.88240,3975.595.55Bagfaş54.5053.5053.5055.0053.00-1.8333,55454.0953.71Bak Ambalaj3.703.663.663.723.62-1.08107,9633.693.65Banvit2.802.842.762.882.54-1.434,103,8552.732.75Batı Çimento7.707.807.707.807.450.0012,0897.697.68Batısöke Çimento3.623.603.583.663.58-1.1081,8563.603.60Beko Elektronik2.822.883.063.082.828.5114,899,3222.882.98Berdan Tekstil2.862.882.882.902.860.707,3562.882.87Beşiktaş Futbol Yat.4.224.144.124.224.10-2.37169,4584.164.13BİM Birleşik Mağ.40.5039.2539.0041.2539.00-3.7011,99339.5939.19Bisaş Tekstil1.641.631.641.671.630.00137,9371.641.65Bolu Çimento3.243.283.243.283.220.00396,5993.263.24Borova Yapı1.251.241.261.271.230.80507,0731.251.24Borusan Mannesmann12.8012.9013.3013.4012.803.91170,05612.9413.19Borusan Yat. Paz.6.606.656.606.706.550.00304,0046.606.60Bosch Fren Sistemleri224.00225.00224.00227.00223.000.006,416225.46223.79Bossa1.391.391.391.421.390.00655,7991.401.39Boyner Mağazacılık3.883.843.883.963.800.001,440,1323.923.83Brisa106.00106.00106.00109.00105.000.0010,736107.49105.70BSH Ev Aletleri34.2534.2534.5034.7534.000.7323,51034.2134.22Bumerang Yat. Ort.1.411.421.461.481.403.55880,9091.421.45Burçelik28.0028.0027.7528.5027.75-0.895,86428.1527.80Burçelik Vana1.821.821.821.841.810.0072,1311.831.82Bursa Çimento19.4019.6019.3019.7019.20-0.5211,03119.5719.43Ceylan Giyim3.163.163.163.203.120.0011,5193.153.15Ceytaş Madencilik5.405.405.405.555.350.001,202,5505.445.38Çbs Boya0.830.820.820.910.81-1.20393,5140.820.82ÇBS Printaş1.501.501.491.521.47-0.67148,5751.511.48Çelebi33.7533.7533.2534.0033.00-1.4829,69033.7133.19Çelik Halat6.706.706.656.956.55-0.7564,2176.776.64Çemtaş6.957.057.107.156.952.16287,6907.067.06Çimbeton33.5033.0033.0033.7532.50-1.499,68633.2032.88Çimentaş16.1015.8015.9016.3015.50-1.2417,27215.8115.90Çimsa10.6010.7010.7010.9010.600.9453,52810.7310.67Dardanel1.541.591.631.631.545.844,018,6291.581.62Demisaş Döküm1.721.781.761.821.732.331,294,3271.791.76Deniz Yat. Ort.2.622.622.602.642.60-0.76421,1892.622.61Denizbank12.1012.0012.3012.6012.001.651,106,46112.1712.28Denizli Cam8.058.008.108.207.950.62104,1658.088.03Dentaş Ambalaj2.272.252.262.422.22-0.4431,3232.262.26Derimod2.802.822.862.902.802.14243,5762.842.85Desa Deri1.741.731.721.751.71-1.15557,5451.741.71Deva Holding7.757.958.108.157.804.52577,1817.988.03Ditaş Doğan91.5090.5090.5092.5089.50-1.095,92091.1590.24DJ İstanbul 2011.1511.1511.3011.3511.101.351,002,33011.2511.21DJIM Türkiye A Tipi BYF12.1012.1512.1512.2512.150.411,465,71212.2512.20Doğan Burda7.057.207.257.607.052.84170,9807.337.23Doğan Gazetecilik4.624.664.664.724.620.87921,0724.674.66Doğan Holding6.556.456.656.656.401.5311,543,8006.496.51Doğan Yayın Hol.6.706.706.706.956.600.00243,4736.726.69Doğuş Otomotiv8.808.758.908.908.701.14232,0608.798.83Döktaş2.532.542.562.582.501.191,467,0682.552.55Duran Doğan Basım5.905.805.805.955.80-1.6913,6715.855.81Dyo Boya1.111.081.091.141.06-1.804,504,0121.091.07Eczacıbaşı İlaç4.704.784.784.804.721.70858,7974.774.76Eczacıbaşı Yapı4.444.504.484.524.420.90329,6694.484.47Eczacıbaşı Yat. Ort.1.471.471.471.491.450.00283,0431.471.46Eczacıbaşı Yatırım5.155.205.105.255.10-0.97686,7805.215.15Edip İplik3.583.583.563.923.52-0.5684,1043.573.56Efes Holding14.6014.6014.6014.7014.500.007,27014.6114.59Ege Endüstri12.1013.2013.0013.7012.607.44230,91813.1313.23Ege Gübre36.5036.2536.5037.2536.250.0053,86936.6236.90Ege Seramik2.212.242.252.282.191.811,086,0102.242.25Egeli Co. Yat. Ort.2.902.902.902.942.880.0042,6972.892.89Egeplast1.161.191.251.261.177.761,296,4331.201.23Emek Elektrik1.011.011.011.020.990.001,103,8041.001.00Eminiş Ambalaj3.803.783.863.963.761.58135,6843.783.88Enka İnşaat16.7016.8017.0017.1016.801.80624,63316.8516.95Erbosan6.906.856.757.006.75-2.1731,1606.946.79Ereğli Demir Çelik8.858.858.858.908.800.002,074,6098.858.84Ersu Gıda1.631.641.641.661.620.61251,3361.651.63Escort Computer1.951.971.972.031.901.03485,7561.991.96Esem Spor Giyim1.361.371.381.401.351.47150,6271.361.39EVG Yat. Ort.1.351.351.371.371.351.4842,3171.361.36
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı