İMKB A-F (21 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
21.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık9.008.909.009.208.400.00268,9098.918.75Adana Çimento (A)8.158.208.158.258.050.0081,7108.228.14Adana Çimento (B)4.464.464.484.484.360.457,4894.434.46Adana Çimento (C)1.041.061.061.071.041.921,379,5701.061.06Adel Kalemcilik4.044.144.104.164.041.4969,3164.124.11Advansa Sasa0.980.990.991.000.981.02509,9140.990.99AFM Film3.203.203.183.283.18-0.6354,6093.213.20Afyon Çimento905.00910.00905.00920.00900.000.00634912.64908.14Ak Enerji5.205.255.255.305.200.96121,7535.255.23Ak Yat. Ort.1.641.671.681.691.642.44130,5011.661.66Akal Tekstil4.264.344.344.384.301.8810,0234.364.30Akbank8.058.408.408.458.154.354,988,2248.368.32Akçansa5.956.005.956.555.900.00463,0206.035.94Akın Tekstil2.232.272.242.272.230.458,2652.252.24Akmerkez G.M.Y.O.45.0045.5045.2547.2544.250.5612,41845.4345.86Aksa11.7012.0012.0012.1011.802.5674,52311.9811.90Aksigorta7.207.357.257.407.050.69931,6947.337.18Aksu Enerji14.0014.3014.1014.3014.100.7112,18414.2114.12Aksu İplik1.201.211.201.221.190.0019,2301.211.20Alarko Carrier11.0011.0010.9011.1010.90-0.9120,18411.0010.99Alarko GMYO58.5059.0058.5061.0057.500.0014,00959.4557.98Alarko Holding52.0051.5051.0053.0050.00-1.9236,09252.4250.83Alcatel Teletaş4.945.004.985.024.940.81105,1764.984.98Alkim Kağıt1.331.341.331.351.320.0078,3081.341.33Alkim Kimya4.704.744.744.764.700.8537,1874.734.72Alternatif Yat. Ort.1.831.871.851.901.841.09171,7881.861.85AlternatifBank1.681.761.741.781.703.571,256,1701.761.74Altınyağ1.171.191.191.211.171.71981,7301.191.18Altınyıldız1.331.351.351.361.341.5087,9311.351.36Anadolu Cam4.904.964.965.044.921.2253,1024.964.96Anadolu Efes34.2535.0035.2535.2534.502.9264,36134.7734.88Anadolu Hayat Emek.2.112.152.182.182.123.32529,7982.142.16Anadolu Isuzu13.3013.3013.2013.5013.20-0.7597,86913.3713.24Anadolu Sigorta2.642.702.642.722.640.00482,7482.702.66Arat Tekstil0.350.350.350.360.350.00251,7770.350.35Arçelik8.158.308.258.358.151.23246,3538.318.25Arena Bilgisayar3.003.022.983.062.98-0.6744,8273.023.01Arsan Tekstıl1.261.281.271.291.260.7973,1641.281.27Aselsan21.6021.9021.8022.0021.600.93152,11721.8621.74Ata Yat. Ort.17.6016.5016.9018.0016.20-3.98142,83016.7516.79Atakule G.M.Y.O.1.171.181.171.201.140.004,058,0831.181.16Atlantis Yat. Ort.2.142.162.152.202.140.4778,1432.172.16Atlas Yat. Ort.4.504.404.364.604.32-3.11152,3234.474.38Aviva Sigorta17.3017.4017.2017.6017.10-0.589,54517.2817.14Avrasya Yat. Ort.1.421.421.421.441.400.00147,0001.421.41Ayen Enerji2.182.212.192.232.180.46505,2442.212.19Aygaz3.944.024.024.083.962.03675,2824.024.02Bagfaş42.5043.7545.0045.0043.005.88120,56143.6444.01Bak Ambalaj2.582.642.682.702.583.88159,7892.642.66Banvit1.741.751.751.801.730.57831,9781.771.74Batı Çimento6.556.556.506.706.45-0.7655,7426.556.54Batısöke Çimento2.682.702.682.742.660.0069,1172.732.68Beko Elektronik2.252.282.282.292.261.33488,9522.282.28Berdan Tekstil3.163.183.143.203.14-0.635,6683.193.16Beşiktaş Futbol Yat.11.7011.7011.7011.8011.600.007,67211.6911.69BİM Birleşik Mağ.31.7531.5031.2533.0031.00-1.575,56832.0331.28Bisaş Tekstil1.271.301.321.331.283.94228,4441.311.31Bolu Çimento2.442.512.482.532.461.64537,1832.512.48Borova Yapı0.880.880.880.920.870.00150,2080.880.88Borusan Mannesmann9.559.709.659.759.601.0512,8689.719.66Borusan Yat. Paz.4.204.264.244.284.220.9586,4664.254.24Bosch Fren Sistemleri194.00198.00198.00199.00196.002.067,839197.54197.42Bossa1.131.151.171.201.143.54486,8771.151.18Boyner Mağazacılık3.743.823.763.863.740.53593,5663.813.76Brisa72.5073.5073.5074.0073.001.383,88073.5673.63BSH Ev Aletleri24.6024.9024.7025.4024.600.413,07824.8824.73Bumerang Yat. Ort.1.201.201.191.221.18-0.8335,9131.201.18Burçelik19.6020.0020.8021.1019.706.1213,41220.0620.62Burçelik Vana1.281.301.321.321.303.1328,5031.311.31Bursa Çimento13.7013.7013.6013.8013.50-0.732,02813.7313.60Ceylan Giyim2.492.512.502.542.460.4017,5672.502.49Ceytaş Madencilik3.563.643.623.643.581.69173,0993.623.61Çbs Boya0.570.590.580.590.571.75200,1270.590.58ÇBS Printaş0.960.980.970.980.961.04102,1910.970.96Çelebi14.0014.4014.3014.8014.102.1460,59914.3914.31Çelik Halat2.822.882.982.982.845.6789,0162.882.93Çemtaş5.055.105.155.155.041.9834,8915.085.10Çimbeton28.7530.2530.7531.0028.756.9630,22229.7530.66Çimentaş11.4011.7011.6011.8011.501.757,12411.6411.60Çimsa7.357.557.457.607.401.36137,8247.547.47Dardanel0.940.940.930.950.93-1.06446,7210.940.94Demisaş Döküm1.451.451.441.461.44-0.6939,8251.451.44Deniz Yat. Ort.2.262.302.292.312.261.33163,0792.292.29Denizbank6.656.806.456.906.35-3.012,480,9606.816.50Denizli Cam4.544.604.644.664.542.2045,3164.604.61Dentaş Ambalaj1.781.791.811.831.791.6935,4611.791.81Derimod2.132.172.202.212.133.2964,4552.162.17Desa Deri1.131.151.131.161.130.00290,3811.141.14Deva Holding3.863.964.024.043.864.15441,4263.933.99Dışbank4.704.804.744.824.660.851,621,8994.794.73Ditaş Doğan72.5073.5073.0073.5072.000.694,37472.9772.80DJ İstanbul 207.467.627.627.647.542.14682,4737.587.60Doğan Burda3.443.463.423.543.42-0.5814,5823.463.43Doğan Gazetecilik2.842.902.902.922.842.11362,9592.882.88Doğan Holding3.243.263.283.323.241.2316,569,2603.283.28Doğan Yayın Hol.3.183.243.223.263.181.263,397,4473.233.21Doğuş Otomotiv4.124.324.304.344.144.372,724,4834.264.28Döktaş1.671.701.701.701.671.80183,5451.681.69Duran Doğan Basım3.923.963.944.003.940.519,8033.973.98Dyo Boya0.620.630.630.640.621.611,742,7290.630.62Eczacıbaşı İlaç3.883.883.903.943.840.52354,1943.883.88Eczacıbaşı Yapı2.582.602.602.642.560.78571,1392.612.57Eczacıbaşı Yat. Ort.1.271.281.281.291.260.7964,5741.281.27Eczacıbaşı Yatırım3.743.783.763.803.740.5382,4203.783.76Edip İplik2.922.942.922.962.900.004,2282.932.90Efes Holding11.1011.3011.4011.4011.102.70157,93411.2711.31Ege Endüstri10.3010.5010.5010.6010.301.9428,94410.4710.49Ege Gübre23.9024.4024.5024.7024.202.514,17424.4524.39Ege Seramik1.301.321.311.341.300.77354,4071.321.31Egeli Co. Yat. Ort.2.142.162.152.172.150.474,3962.172.16Egeplast0.680.700.700.710.692.9440,9610.700.70Emek Elektrik1.431.461.471.481.402.801,288,7991.441.46Eminiş Ambalaj2.702.742.762.782.702.2212,8272.722.74Enka İnşaat15.2015.4015.2015.4015.200.00142,22415.3115.29Erbosan5.155.205.255.255.151.9410,9315.215.24Ereğli Demir Çelik7.107.257.157.307.100.708,481,0087.207.18Ersu Gıda0.900.910.900.910.900.0046,1080.910.90Escort Computer1.301.301.301.301.280.0027,7431.301.29Esem Spor Giyim1.031.061.071.071.043.8835,5351.051.05EVG Yat. Ort.0.991.001.001.020.991.0130,1860.991.00
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı