İMKB A-F (20 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
20.10.2005 - 00:00 | Son Güncelleme: 19.10.2005 - 20:54

Acıbadem Sağlık9.209.309.009.359.00-2.17204,8869.239.16Adana Çimento (A)8.458.158.158.408.05-3.55246,3868.208.17Adana Çimento (B)4.424.364.464.464.300.9026,7304.414.38Adana Çimento (C)1.051.051.041.051.03-0.95732,1731.041.04Adel Kalemcilik4.124.104.044.164.04-1.9437,6244.084.06Advansa Sasa1.000.990.981.000.97-2.00298,8330.990.98AFM Film3.223.223.203.243.14-0.6250,6833.173.17Afyon Çimento920.00900.00905.00910.00890.00-1.63885898.02899.21Ak Enerji5.305.205.205.255.10-1.89126,4275.205.15Ak Yat. Ort.1.671.641.641.671.62-1.8089,3131.651.63Akal Tekstil4.324.284.264.344.14-1.3911,4414.284.26Akbank8.258.058.058.157.95-2.426,464,9568.038.05Akçansa6.306.105.956.305.85-5.56410,7456.105.93Akın Tekstil2.252.242.232.282.23-0.898,2382.242.25Akmerkez G.M.Y.O.48.0046.0045.0048.0044.75-6.2511,70246.6045.17Aksa12.1011.9011.7012.1011.70-3.3180,97011.9311.82Aksigorta7.457.257.207.407.10-3.36466,6107.237.17Aksu Enerji14.2014.0014.0014.3013.80-1.4111,10214.0613.95Aksu İplik1.211.201.201.231.18-0.8330,7881.201.19Alarko Carrier11.1011.0011.0011.1010.80-0.9014,33511.0010.92Alarko GMYO60.5060.0058.5060.5057.50-3.313,83259.7358.89Alarko Holding53.0052.0052.0052.5051.00-1.8918,67952.0351.51Alcatel Teletaş5.044.944.945.004.86-1.9830,2354.954.91Alkim Kağıt1.341.321.331.351.32-0.7558,1881.331.33Alkim Kimya4.824.744.704.804.62-2.4966,4124.744.68Alternatif Yat. Ort.1.871.831.831.871.82-2.14216,3591.851.83AlternatifBank1.731.701.681.741.67-2.89482,0481.711.69Altınyağ1.171.181.171.201.170.002,339,7391.181.17Altınyıldız1.361.341.331.361.32-2.2151,1311.351.33Anadolu Cam5.054.904.905.054.76-2.97107,1244.914.88Anadolu Efes35.2535.0034.2535.5034.25-2.8462,38835.1034.70Anadolu Hayat Emek.2.192.152.112.202.11-3.65330,2462.162.12Anadolu Isuzu13.6013.3013.3013.5013.10-2.2161,73213.3313.17Anadolu Sigorta2.722.662.642.682.60-2.94540,6192.642.63Arat Tekstil0.360.360.350.360.34-2.78920,7800.350.35Arçelik8.458.308.158.408.05-3.55220,4048.288.22Arena Bilgisayar3.043.043.003.042.98-1.3259,2593.013.00Arsan Tekstıl1.281.261.261.281.24-1.5690,7071.261.25Aselsan22.0021.8021.6021.9021.50-1.8279,21021.8021.58Ata Yat. Ort.15.6016.3017.6018.0016.3012.82167,53916.3017.60Atakule G.M.Y.O.1.201.191.171.211.16-2.502,160,5411.191.17Atlantis Yat. Ort.2.182.262.142.322.14-1.83614,7542.262.25Atlas Yat. Ort.4.224.584.504.864.246.64527,0134.514.72Aviva Sigorta16.6016.8017.3017.6016.504.2256,85016.7317.32Avrasya Yat. Ort.1.411.421.421.471.390.71999,0491.441.44Ayen Enerji2.232.202.182.212.02-2.24389,6672.192.18Aygaz4.144.103.944.123.90-4.83754,8474.093.99Bagfaş43.5043.0042.5043.2542.25-2.3039,05142.8942.57Bak Ambalaj2.602.602.582.622.58-0.7717,2552.602.58Banvit1.751.771.741.841.73-0.571,004,8351.801.74Batı Çimento6.756.456.556.806.35-2.9623,6716.456.49Batısöke Çimento2.782.702.682.762.66-3.6034,3582.722.70Beko Elektronik2.262.222.252.282.20-0.44932,7482.222.26Berdan Tekstil3.183.183.163.203.12-0.639,8983.163.16Beşiktaş Futbol Yat.11.9011.8011.7012.0011.50-1.688,31811.7111.59BİM Birleşik Mağ.33.2532.2531.7533.7531.75-4.515,61533.2632.17Bisaş Tekstil1.291.281.271.291.26-1.5532,5371.271.28Bolu Çimento2.522.442.442.522.42-3.17266,9082.462.45Borova Yapı0.890.870.880.890.86-1.12193,3840.870.87Borusan Mannesmann9.759.659.559.759.45-2.058,4319.689.55Borusan Yat. Paz.4.304.244.204.284.16-2.3385,3904.254.20Bosch Fren Sistemleri200.00195.00194.00200.00194.00-3.0010,682195.95194.99Bossa1.151.141.131.151.13-1.7481,0471.141.14Boyner Mağazacılık3.723.683.743.743.640.54284,7343.683.69Brisa75.0073.0072.5075.0072.00-3.338,30073.2172.64BSH Ev Aletleri25.0025.0024.6025.0024.50-1.603,97924.7624.66Bumerang Yat. Ort.1.151.181.201.211.154.35207,7861.191.19Burçelik20.2019.6019.6019.9019.50-2.971,45119.7119.62Burçelik Vana1.321.301.281.311.27-3.0315,7161.301.28Bursa Çimento13.6013.6013.7013.7013.500.742,43913.5913.60Ceylan Giyim2.502.482.492.542.46-0.4015,0952.492.47Ceytaş Madencilik3.643.603.563.643.54-2.2065,0103.603.57Çbs Boya0.620.590.570.640.55-8.061,638,5900.580.58ÇBS Printaş1.010.990.961.010.95-4.95238,1540.990.96Çelebi14.3014.0014.0014.2013.80-2.1040,42713.9813.97Çelik Halat2.882.842.822.862.82-2.0815,4382.842.83Çemtaş5.155.005.055.154.95-1.9452,2775.044.99Çimbeton28.5028.0028.7529.0027.500.888,35627.6428.39Çimentaş11.5011.7011.4011.8011.30-0.874,92011.5911.44Çimsa7.407.457.357.607.30-0.6846,7377.407.37Dardanel0.970.950.940.970.92-3.09573,7740.950.93Demisaş Döküm1.441.441.451.451.330.6962,8361.431.43Deniz Yat. Ort.2.312.292.262.312.25-2.16173,1192.292.27Denizbank7.056.756.657.006.45-5.671,430,8836.746.57Denizli Cam4.664.544.544.664.36-2.5847,7654.534.58Dentaş Ambalaj1.801.781.781.811.77-1.1119,2631.781.78Derimod2.182.142.132.181.97-2.2947,0062.092.14Desa Deri1.171.141.131.171.11-3.42461,6121.141.13Deva Holding3.803.783.863.883.761.58415,0543.783.84Dışbank4.904.764.704.864.64-4.081,469,5004.784.69Ditaş Doğan73.0072.5072.5073.0071.50-0.682,45972.6071.97DJ İstanbul 207.687.527.487.607.46-2.60876,2207.497.49Doğan Burda3.543.503.443.543.42-2.8211,2683.473.45Doğan Gazetecilik3.002.882.842.982.80-5.33357,2532.912.84Doğan Holding3.263.223.243.243.18-0.6114,796,5373.213.21Doğan Yayın Hol.3.363.223.183.343.16-5.362,988,8663.283.20Doğuş Otomotiv4.184.164.124.184.04-1.44894,1164.154.10Döktaş1.721.681.671.721.66-2.91192,7951.691.67Duran Doğan Basım4.043.943.924.063.90-2.9737,7413.973.94Dyo Boya0.630.640.620.660.61-1.593,856,0920.640.63Eczacıbaşı İlaç3.983.923.883.963.80-2.51179,0913.923.86Eczacıbaşı Yapı2.622.562.582.602.52-1.53253,7082.552.54Eczacıbaşı Yat. Ort.1.281.271.271.291.25-0.78130,1851.271.26Eczacıbaşı Yatırım3.783.723.743.763.68-1.06123,8803.733.72Edip İplik2.922.902.922.942.840.006,7252.912.88Efes Holding11.7011.4011.1011.7011.00-5.13165,43011.4311.28Ege Endüstri10.3010.0010.3010.409.900.0021,69310.0510.19Ege Gübre24.7524.1023.9024.8023.70-3.439,36024.1324.00Ege Seramik1.321.301.301.321.28-1.52509,8891.291.29Egeli Co. Yat. Ort.2.162.152.142.182.13-0.9321,9892.162.14Egeplast0.710.700.680.710.68-4.2356,2790.700.69Emek Elektrik1.401.431.431.451.382.14940,4221.421.40Eminiş Ambalaj2.722.742.702.762.68-0.7422,1952.722.69Enka İnşaat15.8015.3015.2015.7015.00-3.80158,98215.4715.17Erbosan5.305.155.155.255.15-2.837,8145.195.17Ereğli Demir Çelik7.357.107.107.206.95-3.407,235,5557.077.07Ersu Gıda0.900.890.900.910.880.00299,8980.890.90Escort Computer1.311.281.301.301.27-0.7640,6941.291.28Esem Spor Giyim1.061.041.031.051.01-2.8331,5481.031.03EVG Yat. Ort.1.001.000.991.000.98-1.0016,2110.990.99
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı