İMKB A-F (2 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
02.02.2006 - 00:00 | Son Güncelleme: 01.02.2006 - 23:57

Acıbadem Sağlık13.9013.8014.2014.2013.702.1645,76713.9013.84Adana Çimento (A)11.6011.7011.9011.9011.602.59234,84911.7711.79Adana Çimento (B)6.606.606.656.706.500.7631,8246.666.61Adana Çimento (C)1.391.441.451.461.404.324,551,3261.431.44Adel Kalemcilik7.357.908.008.107.358.84466,1097.567.92Advansa Sasa1.251.251.271.271.241.60728,6541.251.26AFM Film5.755.755.805.905.600.87248,8195.785.78Afyon Çimento1,365.001,310.001,310.001,375.001,305.00-4.039741,323.031,311.19Ak Enerji5.655.705.705.755.600.88233,9085.695.70Ak Yat. Ort.2.312.352.342.362.291.30400,3722.342.35Akal Tekstil4.824.804.844.844.780.4119,4114.804.80Akbank11.5011.7011.9012.2011.303.487,315,90511.6711.91Akçansa10.0010.1510.2010.6010.102.00317,49410.1910.34Akın Tekstil2.782.842.802.882.780.727,4122.832.79Akmerkez G.M.Y.O.46.5047.0045.0047.0044.75-3.2316,61646.7145.43Aksa12.2012.2012.1012.3011.90-0.82176,81212.1512.07Aksigorta12.6012.7012.8013.1012.501.591,220,20612.5912.88Aksu Enerji6.356.406.256.456.25-1.5745,4506.386.30Aksu İplik3.643.663.623.803.60-0.558,5763.653.65Alarko Carrier15.5015.6015.7015.8015.301.2920,63115.4815.69Alarko GMYO71.0070.0069.0070.5069.00-2.824,63769.9669.66Alarko Holding56.0056.0057.0057.5055.001.79238,40555.8056.73Alcatel Teletaş7.707.857.807.907.701.30273,8237.827.77Alkim Kağıt1.531.541.541.571.520.65355,3531.551.53Alkim Kimya5.756.005.956.055.703.4871,8275.975.91Alternatif Yat. Ort.2.452.472.512.512.442.45947,3512.472.47AlternatifBank2.782.882.922.942.785.042,372,1042.852.89Altınyağ1.921.951.942.101.790.99726,5851.971.89Altınyıldız2.662.762.702.902.661.501,281,4402.792.70Anadolu Cam6.406.556.356.606.35-0.78353,4676.546.40Anadolu Efes45.2546.0044.7546.5044.75-1.1059,52946.0545.27Anadolu Hayat Emek.6.456.606.806.906.455.43714,5976.626.73Anadolu Isuzu18.5018.9018.8019.1018.501.62121,32318.9318.81Anadolu Sigorta4.604.764.864.864.625.652,874,9824.734.79Arat Tekstil0.400.400.390.400.38-2.50798,1980.390.39Arçelik12.4012.3012.5012.6012.100.81711,46812.3312.47Arena Bilgisayar5.105.155.705.755.1011.76328,4275.195.64Arsan Tekstıl1.521.531.521.541.510.00102,8781.531.51Aselsan37.0037.7538.2538.5037.003.38329,57737.7338.12Ata Yat. Ort.15.5015.8015.9016.3015.602.5847,79116.0315.73Atakule G.M.Y.O.2.462.512.542.562.463.251,895,6132.522.50Atlantis Yat. Ort.2.582.602.582.622.560.0032,1472.602.59Atlas Yat. Ort.7.257.257.107.407.10-2.0788,4907.307.23Aviva Sigorta18.4018.5018.5018.7018.300.549,35618.4818.44Avrasya Yat. Ort.1.611.611.611.621.590.00158,5311.601.60Ayen Enerji3.343.323.303.363.28-1.20448,9003.333.30Aygaz5.555.705.705.755.552.70722,8695.685.69Bagfaş51.0052.0054.5054.5050.506.86121,04251.7553.06Bak Ambalaj3.563.543.563.583.520.0060,9943.553.54Banvit1.881.921.891.961.890.53973,3051.941.91Batı Çimento7.257.257.407.457.252.0729,1577.267.30Batısöke Çimento3.363.383.403.503.321.19224,3703.383.38Beko Elektronik2.722.762.762.782.721.471,890,5902.752.77Berdan Tekstil3.003.042.983.102.94-0.6718,0733.042.99Beşiktaş Futbol Yat.4.924.944.944.984.880.41269,6844.954.91BİM Birleşik Mağ.40.5041.5041.7542.5040.503.09129,28641.5841.55Bisaş Tekstil1.671.691.661.721.64-0.60123,7271.691.67Bolu Çimento3.263.403.443.463.245.521,376,0773.393.41Borova Yapı1.201.211.201.221.190.00507,8261.211.20Borusan Mannesmann12.2012.5012.5012.6012.202.46161,19112.3212.52Borusan Yat. Paz.6.156.256.156.306.150.00484,9226.206.21Bosch Fren Sistemleri227.00230.00229.00230.00228.000.888,174229.07228.52Bossa1.291.301.301.321.290.78754,7951.301.30Boyner Mağazacılık3.543.603.703.703.564.52626,2933.593.63Brisa92.5093.0093.0094.0092.000.543,40192.4192.98BSH Ev Aletleri29.5029.5029.5029.7529.250.0010,15929.4829.35Bumerang Yat. Ort.1.431.491.461.491.442.1043,4031.471.46Burçelik27.5027.7527.7528.2527.750.913,11328.0227.80Burçelik Vana1.711.711.721.751.700.58197,8601.711.73Bursa Çimento18.9019.0018.5019.0018.50-2.1222,40918.9218.79Ceylan Giyim2.982.982.963.022.96-0.6710,8892.972.98Ceytaş Madencilik5.205.465.805.955.2611.5410,567,4335.405.68Çbs Boya0.800.810.800.840.790.00936,0510.820.80ÇBS Printaş1.411.491.501.521.436.381,292,3921.481.47Çelebi32.0032.2533.0033.7531.253.13187,78632.0233.09Çelik Halat6.206.306.056.456.05-2.42335,6726.326.17Çemtaş6.306.306.306.406.250.00138,8926.326.29Çimbeton33.5033.7533.2533.7533.25-0.7510,07133.7033.44Çimentaş15.1015.5015.6015.7015.003.3147,40715.4415.48Çimsa11.1011.2011.0011.4010.90-0.9077,01911.1711.18Dardanel1.371.401.491.501.368.762,927,0301.401.46Demisaş Döküm1.641.651.651.661.640.6192,1631.651.64Deniz Yat. Ort.2.602.582.602.622.580.00304,3262.592.58Denizbank11.3011.5011.6011.7011.202.65536,50811.5811.54Denizli Cam7.807.807.407.957.25-5.13310,6927.827.46Dentaş Ambalaj2.152.142.152.182.130.0070,2802.162.14Derimod2.622.662.682.702.642.2932,0012.672.67Desa Deri1.641.621.621.661.61-1.22851,1661.641.62Deva Holding8.908.058.109.357.65-8.991,660,6848.518.12Ditaş Doğan85.0091.5093.0096.5085.509.4141,51692.8694.21DJ İstanbul 2010.8510.9511.0011.0510.801.381,396,77810.8710.94Doğan Burda8.007.907.958.657.80-0.62101,4727.968.02Doğan Gazetecilik3.803.883.943.963.843.68523,2903.863.91Doğan Holding5.255.255.405.505.202.869,744,1295.255.40Doğan Yayın Hol.6.206.306.356.456.202.42738,4516.246.35Doğuş Otomotiv8.608.608.608.608.450.00198,2578.538.57Döktaş2.132.152.152.172.130.94260,9902.142.16Duran Doğan Basım5.805.805.805.855.650.0037,1895.745.76Dyo Boya0.800.820.840.802.504,486,0280.82Eczacıbaşı İlaç4.925.005.005.024.921.631,835,9864.994.99Eczacıbaşı Yapı3.663.723.703.763.661.091,155,1743.723.71Eczacıbaşı Yat. Ort.1.451.451.441.461.43-0.69261,0681.451.43Eczacıbaşı Yatırım4.965.085.155.204.943.83362,9515.075.13Edip İplik2.882.882.862.902.86-0.6928,7102.892.88Efes Holding14.3014.4014.2014.5014.20-0.7052,09414.3414.29Ege Endüstri10.7010.9010.8011.0010.700.9381,00510.8910.76Ege Gübre31.2531.0031.7531.7530.501.608,69631.0831.15Ege Seramik1.911.931.951.961.912.09398,2491.941.95Egeli Co. Yat. Ort.3.103.083.083.143.02-0.65155,9983.093.09Egeplast0.920.920.940.940.922.17333,0820.920.93Emek Elektrik0.970.980.991.010.962.06734,5420.990.97Eminiş Ambalaj4.344.024.024.483.98-7.37423,9114.184.03Enka İnşaat15.7015.9015.9016.0015.701.27317,50215.8815.91Erbosan6.356.406.506.606.252.3654,1056.346.48Ereğli Demir Çelik9.209.159.159.309.10-0.543,188,6409.229.16Ersu Gıda1.571.611.601.641.581.91886,3431.631.59Escort Computer1.571.581.611.641.552.55391,3311.591.62Esem Spor Giyim1.261.271.271.271.250.7926,9251.261.26EVG Yat. Ort.1.331.331.341.341.320.7524,0891.331.33
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı