İMKB A-F (19 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
19.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık10.009.009.2010.058.70-8.00993,1789.169.11Adana Çimento (A)8.608.458.458.708.10-1.74135,5018.518.56Adana Çimento (B)4.424.484.424.544.420.004,5124.494.49Adana Çimento (C)1.061.061.051.091.04-0.943,153,8321.061.07Adel Kalemcilik4.144.164.124.184.10-0.4837,6154.164.12Advansa Sasa1.001.001.001.010.990.00237,8941.001.00AFM Film3.263.263.223.323.20-1.23104,7623.283.22Afyon Çimento930.00905.00920.00940.00900.00-1.081,875918.79917.80Ak Enerji5.405.355.305.405.25-1.85248,8115.365.33Ak Yat. Ort.1.671.691.671.731.480.00182,1731.701.68Akal Tekstil4.404.404.324.444.32-1.8213,5854.424.38Akbank8.208.258.258.408.100.614,528,8498.188.27Akçansa6.406.306.306.506.25-1.56249,6686.386.36Akın Tekstil2.272.272.252.292.25-0.8814,0372.282.27Akmerkez G.M.Y.O.45.7549.0048.0050.7545.754.9242,64248.7348.24Aksa12.3012.2012.1012.4012.00-1.63179,56912.2212.22Aksigorta7.407.607.457.707.400.681,053,7807.517.62Aksu Enerji14.4014.4014.2014.9014.20-1.3920,44014.4014.37Aksu İplik1.231.241.211.251.20-1.6328,5821.231.22Alarko Carrier11.0011.1011.1011.4011.000.9137,11811.1511.16Alarko GMYO59.0060.0060.5063.5059.002.5427,68959.6861.80Alarko Holding50.5050.7553.0054.0050.504.9589,52550.9552.46Alcatel Teletaş5.025.025.045.064.980.4084,7415.005.02Alkim Kağıt1.351.361.341.381.34-0.7484,0351.371.35Alkim Kimya4.804.824.824.844.780.4273,4414.814.80Alternatif Yat. Ort.1.911.901.871.941.87-2.09264,7581.901.90AlternatifBank1.781.791.731.821.73-2.81535,0051.801.78Altınyağ1.101.181.171.181.096.364,662,8301.141.15Altınyıldız1.381.381.361.401.35-1.45140,3371.381.37Anadolu Cam5.155.155.055.205.05-1.9426,4185.155.10Anadolu Efes36.5036.0035.2536.7535.00-3.42120,87936.6435.75Anadolu Hayat Emek.2.192.212.192.232.180.00401,8832.222.21Anadolu Isuzu13.6013.6013.6013.9013.500.00125,84713.6313.76Anadolu Sigorta2.722.742.722.782.680.001,781,9922.732.73Arat Tekstil0.360.370.360.380.350.002,496,0780.360.35Arçelik8.458.558.458.758.400.00575,7338.528.64Arena Bilgisayar2.963.043.043.063.002.7067,3763.043.03Arsan Tekstıl1.311.321.281.341.27-2.29227,8671.311.29Aselsan22.4022.3022.0022.6021.90-1.79384,71422.3222.32Ata Yat. Ort.14.3014.1015.6015.6013.909.0961,70414.1414.79Atakule G.M.Y.O.1.211.201.201.241.19-0.835,398,5631.211.22Atlantis Yat. Ort.2.132.142.182.212.132.3559,2402.152.17Atlas Yat. Ort.4.144.184.224.324.141.9392,2014.164.24Aviva Sigorta17.0016.9016.6017.1016.60-2.3512,03216.9216.83Avrasya Yat. Ort.1.401.421.411.441.400.71227,9721.431.41Ayen Enerji2.272.272.232.292.22-1.76506,1962.262.25Aygaz4.024.084.144.243.962.991,388,0914.054.17Bagfaş44.5044.2543.5044.7543.50-2.2570,13944.4444.08Bak Ambalaj2.562.622.602.622.561.5625,2572.602.60Banvit1.761.851.751.881.74-0.572,607,8451.851.80Batı Çimento6.606.806.756.806.652.2712,4856.746.76Batısöke Çimento2.682.722.782.802.683.7399,8612.712.76Beko Elektronik2.282.292.262.312.24-0.881,302,1332.282.28Berdan Tekstil3.203.203.183.243.18-0.6312,2183.223.21Beşiktaş Futbol Yat.11.9011.8011.9012.1010.600.0022,91811.8111.68BİM Birleşik Mağ.33.7533.2533.2533.7533.25-1.487,74733.5433.31Bisaş Tekstil1.311.341.291.371.28-1.53375,5411.351.31Bolu Çimento2.522.582.522.602.520.00467,6722.562.53Borova Yapı0.900.890.890.900.87-1.11223,0830.900.89Borusan Mannesmann9.759.809.759.959.750.0010,1799.819.83Borusan Yat. Paz.4.304.324.304.364.280.0047,3494.344.32Bosch Fren Sistemleri200.00204.00200.00207.00198.000.0024,673204.93200.75Bossa1.171.161.151.191.14-1.71188,6301.161.16Boyner Mağazacılık3.663.743.723.823.641.64546,9693.753.76Brisa77.0076.0075.0077.5075.00-2.609,23676.2175.94BSH Ev Aletleri24.9025.2025.0025.5024.700.4011,55225.2225.15Bumerang Yat. Ort.1.171.161.151.161.14-1.7173,5431.161.15Burçelik19.7019.8020.2021.4019.702.544,64120.1720.20Burçelik Vana1.321.321.321.351.310.0043,4171.321.32Bursa Çimento13.5013.6013.6013.8013.600.744,05213.6913.68Ceylan Giyim2.492.572.502.612.500.4068,6232.572.55Ceytaş Madencilik3.663.683.643.723.62-0.55326,1403.693.66Çbs Boya0.560.560.620.620.5510.711,820,1250.560.59ÇBS Printaş0.950.971.011.020.956.32572,6730.971.00Çelebi14.6014.6014.3014.9014.20-2.0583,22114.6314.40Çelik Halat2.882.902.882.902.860.009,4232.892.88Çemtaş5.205.155.155.205.05-0.96170,4455.115.13Çimbeton28.0028.0028.5029.5027.001.7914,30828.2627.66Çimentaş11.8011.9011.5012.0011.50-2.5412,43611.8111.69Çimsa7.457.457.407.707.40-0.67175,7707.487.52Dardanel0.960.950.970.980.951.041,450,4690.960.96Demisaş Döküm1.451.461.441.461.43-0.6913,8351.451.44Deniz Yat. Ort.2.312.322.312.332.290.00222,9942.322.31Denizbank7.307.257.057.357.00-3.42675,1517.267.15Denizli Cam4.844.784.664.864.62-3.7254,4424.814.69Dentaş Ambalaj1.821.821.801.841.79-1.1029,5431.811.79Derimod2.242.212.182.262.17-2.68188,5972.222.19Desa Deri1.221.201.171.231.17-4.10516,3391.211.19Deva Holding3.843.843.803.923.78-1.04180,6683.853.86Dışbank5.024.984.905.044.86-2.391,205,6065.014.95Ditaş Doğan74.0074.0073.0075.5072.50-1.353,43974.4473.22DJ İstanbul 207.727.707.687.807.66-0.521,173,5867.727.74Doğan Burda3.583.563.543.603.54-1.1210,2623.583.56Doğan Gazetecilik2.963.023.003.062.941.35895,7633.013.02Doğan Holding3.343.323.263.383.24-2.4015,585,0283.323.32Doğan Yayın Hol.3.323.323.363.403.281.204,748,7163.323.37Doğuş Otomotiv4.124.264.184.284.101.462,690,9374.214.22Döktaş1.721.731.721.741.710.00122,3591.731.73Duran Doğan Basım3.904.104.044.183.903.5988,3434.094.03Dyo Boya0.620.620.630.640.611.611,439,8900.620.62Eczacıbaşı İlaç4.004.003.984.023.92-0.50261,6343.983.97Eczacıbaşı Yapı2.622.582.622.702.540.00671,2862.642.58Eczacıbaşı Yat. Ort.1.281.281.281.301.270.00134,7601.281.28Eczacıbaşı Yatırım3.823.843.783.863.78-1.05124,6923.823.81Edip İplik2.942.942.923.062.90-0.6822,9803.002.93Efes Holding11.5011.7011.7011.9011.501.74112,23611.7511.69Ege Endüstri10.0510.2510.3010.5010.052.4928,89610.2010.29Ege Gübre25.2525.5024.7525.7524.75-1.986,60025.3325.08Ege Seramik1.331.351.321.371.32-0.75965,3231.351.34Egeli Co. Yat. Ort.2.132.162.162.192.141.4119,9332.152.15Egeplast0.710.720.710.720.700.0062,0820.710.70Emek Elektrik1.381.401.401.441.361.45799,3121.391.38Eminiş Ambalaj2.682.702.722.722.461.4917,6502.682.70Enka İnşaat15.9016.0015.8016.1015.80-0.63225,77415.9515.97Erbosan5.305.305.305.355.200.006,1915.265.28Ereğli Demir Çelik7.407.307.357.607.20-0.6812,939,6187.297.45Ersu Gıda0.900.910.900.920.890.00183,1200.900.90Escort Computer1.311.311.311.331.300.00163,7381.311.31Esem Spor Giyim1.051.051.061.091.040.9525,7551.051.05EVG Yat. Ort.0.991.001.001.000.991.0125,2120.991.00
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı