İMKB A-F (18 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
20 Şubat 2006 - 00:00Son Güncelleme : 18 Şubat 2006 - 00:22

Acıbadem Sağlık13.5013.7013.8013.9013.602.2217,21713.7013.71Adana Çimento (A)12.1012.2012.1012.3012.000.0085,69812.1612.16Adana Çimento (B)6.906.856.907.006.750.0013,8196.916.88Adana Çimento (C)1.511.511.511.531.500.001,474,0681.521.51Adel Kalemcilik6.956.906.857.006.85-1.4467,5196.936.90Advansa Sasa1.331.341.331.351.310.00842,4881.341.32AFM Film5.605.605.555.605.45-0.89313,8735.555.54Afyon Çimento1,390.001,370.001,365.001,395.001,350.00-1.806451,380.531,360.94Ak Enerji5.655.605.705.705.600.88275,6425.655.65Ak Yat. Ort.2.432.442.432.472.410.001,211,7512.432.44Akal Tekstil5.105.065.205.204.951.96120,3115.095.06Akbank12.2012.4012.7013.0012.304.106,321,11512.4412.76Akçansa11.0010.8011.0011.1010.700.00147,45210.9010.86Akın Tekstil2.842.842.822.862.80-0.708,4392.842.82Akmerkez G.M.Y.O.45.7546.0045.5046.2545.50-0.557,55046.0045.85Aksa12.1012.1012.2012.3012.000.83332,73112.1012.18Aksigorta13.4013.4013.2013.6013.20-1.49472,27013.4513.35Aksu Enerji6.206.156.206.356.150.0057,7936.246.19Aksu İplik3.263.323.363.383.283.0710,4823.343.33Alarko Carrier19.0019.2019.4019.9019.002.1130,46519.2719.40Alarko GMYO66.5067.0067.5069.0066.501.5026,17167.0867.50Alarko Holding56.5056.5058.0058.5056.002.65232,81956.5657.41Alcatel Teletaş7.907.958.208.207.903.801,232,3567.958.08Alkim Kağıt1.531.541.541.551.530.65515,6421.541.53Alkim Kimya6.806.756.806.906.750.00102,4726.816.81Alternatif Yat. Ort.2.682.702.682.742.660.00917,7382.702.68AlternatifBank2.842.902.902.962.862.112,642,5402.932.89Altınyağ2.152.202.152.232.140.002,798,5302.212.17Altınyıldız2.602.702.702.762.623.85816,4312.702.69Anadolu Cam6.156.306.356.406.203.25272,6936.346.30Anadolu Efes41.5042.7542.5043.0041.502.41102,72442.8142.69Anadolu Hayat Emek.6.757.006.857.006.801.48296,1826.916.92Anadolu Isuzu21.1022.3022.3022.7020.905.69401,66621.9622.17Anadolu Sigorta4.784.764.764.824.70-0.421,229,3494.774.75Arat Tekstil0.380.370.380.390.370.00328,7890.380.38Arçelik12.0012.0012.0012.3011.800.00939,39712.0411.97Arena Bilgisayar6.506.556.556.656.400.7718,8326.576.56Arsan Tekstıl1.541.571.561.591.551.30269,0771.571.56Aselsan38.0039.5039.7539.7538.504.61324,44939.2139.19Ata Yat. Ort.14.5016.1015.6017.3014.707.59268,06615.6516.53Atakule G.M.Y.O.2.722.682.702.762.66-0.741,555,8552.702.69Atlantis Yat. Ort.2.602.622.602.662.600.0086,7232.632.62Atlas Yat. Ort.7.057.006.957.156.90-1.42206,8407.036.97Aviva Sigorta18.0018.1018.1018.3017.900.5613,46318.0918.01Avrasya Yat. Ort.1.691.701.691.711.680.00268,5581.701.69Ayen Enerji3.323.363.323.383.320.001,157,9613.363.33Aygaz5.655.605.655.705.550.00487,8315.635.60Bagfaş52.5054.0054.5055.0053.003.8157,52953.5653.94Bak Ambalaj3.703.703.703.783.680.00147,3773.723.69Banvit2.882.862.802.982.78-2.781,892,4812.892.82Batı Çimento7.757.757.707.807.70-0.6511,1037.747.70Batısöke Çimento3.623.623.623.663.600.00124,0803.633.63Beko Elektronik2.822.822.822.862.800.003,051,8362.832.81Berdan Tekstil2.862.862.862.902.860.005,8052.862.87Beşiktaş Futbol Yat.4.224.244.224.244.180.00224,4274.204.20BİM Birleşik Mağ.39.2540.0040.5040.5039.503.1814,30539.7939.94Bisaş Tekstil1.641.651.641.671.630.0078,9891.651.64Bolu Çimento3.263.303.243.323.24-0.61527,0733.303.26Borova Yapı1.271.261.251.301.25-1.57933,5881.281.25Borusan Mannesmann12.7012.8012.8013.0012.700.79116,07612.8512.79Borusan Yat. Paz.6.506.656.606.706.451.54471,8706.576.60Bosch Fren Sistemleri223.00225.00224.00228.00224.000.459,138226.18224.67Bossa1.401.401.391.421.38-0.71837,1901.401.39Boyner Mağazacılık3.763.843.883.903.763.191,812,8953.823.86Brisa104.00108.00106.00109.00103.001.9219,986106.22105.56BSH Ev Aletleri35.0034.2534.2535.2533.50-2.1437,12834.2533.93Bumerang Yat. Ort.1.391.411.411.431.391.44281,8591.401.41Burçelik28.0028.0028.0028.7527.500.0011,27628.1327.95Burçelik Vana1.841.831.821.851.80-1.09113,9351.841.82Bursa Çimento18.7020.1019.4020.5018.903.7446,76920.2519.43Ceylan Giyim3.163.183.163.223.120.008,7873.183.14Ceytaş Madencilik5.305.505.405.605.301.892,289,4015.485.42Çbs Boya0.810.820.830.830.812.47598,2320.820.82ÇBS Printaş1.491.491.501.521.480.67405,3591.501.49Çelebi34.2534.2533.7534.5033.50-1.4626,13834.3333.72Çelik Halat6.706.806.706.856.650.0074,5936.766.72Çemtaş6.956.956.957.156.850.00388,9977.016.95Çimbeton33.5033.2533.5034.0033.000.009,27833.5833.46Çimentaş16.6016.2016.1017.0016.00-3.0151,02616.2316.09Çimsa10.5010.7010.6010.8010.400.95160,35110.6110.52Dardanel1.541.561.541.591.530.001,508,1221.571.54Demisaş Döküm1.711.731.721.771.710.58330,1001.741.72Deniz Yat. Ort.2.602.622.622.642.600.77501,2682.622.61Denizbank11.9012.0012.1012.4012.001.681,200,74512.1612.18Denizli Cam7.807.858.058.307.703.21419,8737.858.11Dentaş Ambalaj2.262.282.272.282.240.4453,3952.262.25Derimod2.782.822.802.842.760.72104,9822.812.80Desa Deri1.721.741.741.761.711.16996,1181.731.73Deva Holding7.557.557.757.907.502.65716,2867.577.75Ditaş Doğan92.0092.0091.5093.0090.00-0.547,82192.4391.08DJ İstanbul 2010.9511.1011.1511.2510.951.831,220,40911.0611.18DJIM Türkiye A Tipi BYF12.0012.1512.1012.2012.050.831,684,58612.1512.17Doğan Burda6.907.107.057.306.952.17139,6537.187.07Doğan Gazetecilik4.604.744.624.804.580.431,574,3644.734.69Doğan Holding6.406.606.556.706.402.3413,478,4776.506.58Doğan Yayın Hol.6.956.806.707.656.45-3.60726,1136.816.72Doğuş Otomotiv8.808.858.808.958.750.00227,8458.888.85Döktaş2.472.482.532.542.462.431,987,5982.492.51Duran Doğan Basım5.755.855.905.955.752.6120,6375.865.79Dyo Boya1.041.061.111.111.046.739,411,5521.071.09Eczacıbaşı İlaç4.604.664.704.724.642.17903,4094.694.68Eczacıbaşı Yapı4.224.264.444.444.165.21895,5604.224.35Eczacıbaşı Yat. Ort.1.491.461.471.571.45-1.343,211,5761.501.46Eczacıbaşı Yatırım5.105.155.155.205.100.98486,5475.155.13Edip İplik3.563.503.583.623.460.56136,1823.493.55Efes Holding14.7014.7014.6014.9014.40-0.6818,74914.7014.53Ege Endüstri11.8011.9012.1012.2011.702.5464,23611.8012.00Ege Gübre35.7536.0036.5036.7535.752.1034,45036.0536.39Ege Seramik2.122.142.212.212.124.251,021,2872.142.17Egeli Co. Yat. Ort.2.902.902.902.922.880.0055,7002.892.89Egeplast1.101.091.161.181.085.451,108,7791.091.15Emek Elektrik1.031.021.011.030.99-1.94662,7871.021.00Eminiş Ambalaj3.783.783.803.843.760.5359,6473.803.78Enka İnşaat16.4016.8016.7016.9016.501.83776,50116.6516.75Erbosan6.907.006.907.056.900.0034,8877.036.93Ereğli Demir Çelik8.808.908.858.908.800.573,469,4588.868.86Ersu Gıda1.621.651.631.711.610.621,519,7151.681.64Escort Computer2.002.001.952.021.95-2.50146,6502.001.97Esem Spor Giyim1.331.341.361.361.322.26122,5141.331.35EVG Yat. Ort.1.341.331.351.361.320.7578,4431.341.34
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı