İMKB A-F (17 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
17.02.2006 - 00:00 | Son Güncelleme: 17.02.2006 - 01:02

Acıbadem Sağlık13.2013.4013.5013.5013.202.2725,29113.3413.44Adana Çimento (A)11.7011.8012.1012.2011.703.42164,81911.8112.02Adana Çimento (B)6.656.906.906.956.753.7620,7366.876.91Adana Çimento (C)1.471.501.511.531.472.722,272,9061.491.51Adel Kalemcilik6.907.006.957.056.850.7259,7256.986.92Advansa Sasa1.301.321.331.351.302.311,868,4491.331.33AFM Film5.605.755.605.855.550.00602,8895.745.63Afyon Çimento1,360.001,380.001,390.001,390.001,360.002.214521,378.091,381.61Ak Enerji5.605.655.655.705.600.89296,1735.615.64Ak Yat. Ort.2.372.412.432.432.372.53729,3402.402.41Akal Tekstil4.784.805.105.104.786.69145,7874.824.98Akbank11.7012.2012.2012.3011.804.275,360,41512.0812.22Akçansa10.3010.6011.0011.1010.206.80322,60110.5610.95Akın Tekstil2.862.862.842.902.82-0.7030,4392.872.84Akmerkez G.M.Y.O.44.7545.2545.7545.7545.252.237,07145.2645.51Aksa11.8012.0012.1012.1011.802.54219,47511.9012.04Aksigorta13.0013.3013.4013.6013.003.081,128,31413.2413.42Aksu Enerji6.156.206.206.356.150.8151,2366.236.23Aksu İplik3.203.243.263.503.121.87107,3803.193.32Alarko Carrier18.9019.1019.0019.4018.900.5317,21519.2318.98Alarko GMYO65.0066.5066.5068.0065.002.3113,66065.9567.27Alarko Holding56.0056.5056.5057.0056.000.8978,03856.2556.50Alcatel Teletaş7.657.857.907.907.703.27327,0437.807.85Alkim Kağıt1.541.531.531.541.52-0.65364,1121.531.53Alkim Kimya6.756.806.806.906.700.74141,5286.806.82Alternatif Yat. Ort.2.622.642.682.722.602.29902,7232.632.68AlternatifBank2.802.842.842.882.801.43570,9902.842.85Altınyağ2.022.042.152.172.036.442,772,7092.042.11Altınyıldız2.602.662.602.682.580.00399,3682.662.61Anadolu Cam6.006.056.156.206.052.50152,3436.096.15Anadolu Efes41.0042.0041.5042.5041.251.22101,71842.0241.96Anadolu Hayat Emek.6.856.956.757.056.70-1.46339,1766.966.90Anadolu Isuzu19.2021.3021.1022.0019.709.90446,59520.6421.24Anadolu Sigorta4.684.784.784.804.682.142,203,6954.764.77Arat Tekstil0.370.380.380.390.372.701,539,2780.380.38Arçelik12.0012.1012.0012.2011.900.00688,24712.0812.02Arena Bilgisayar6.606.406.506.756.35-1.5289,8786.456.41Arsan Tekstıl1.511.531.541.581.511.99329,1121.531.55Aselsan38.2538.2538.0039.2536.25-0.65519,26337.9637.98Ata Yat. Ort.14.4014.7014.5014.7014.500.696,15914.5714.60Atakule G.M.Y.O.2.622.662.722.722.623.821,049,5332.642.68Atlantis Yat. Ort.2.582.602.602.642.560.7843,3722.602.59Atlas Yat. Ort.6.606.857.057.056.606.82133,0996.856.92Aviva Sigorta17.7017.9018.0018.2017.701.6916,78517.8918.03Avrasya Yat. Ort.1.711.711.691.731.66-1.17705,0691.701.70Ayen Enerji3.263.303.323.343.261.841,321,0173.303.32Aygaz5.355.605.655.655.355.611,430,3425.545.60Bagfaş53.0053.5052.5054.0052.50-0.9444,64253.5653.21Bak Ambalaj3.623.703.703.743.642.21218,4163.693.68Banvit2.822.842.883.022.742.138,343,8952.842.94Batı Çimento7.607.607.757.807.551.9764,1017.587.71Batısöke Çimento3.603.603.623.643.580.5696,8943.603.61Beko Elektronik2.762.782.822.822.762.173,069,4052.792.80Berdan Tekstil2.802.842.862.882.802.143,0352.842.84Beşiktaş Futbol Yat.4.264.204.224.324.18-0.94333,6764.214.22BİM Birleşik Mağ.38.2539.0039.2540.0038.502.6153,03439.1539.25Bisaş Tekstil1.621.641.641.651.631.2346,0261.641.63Bolu Çimento3.183.243.263.283.182.52574,5623.223.25Borova Yapı1.231.271.271.291.233.251,692,6271.261.26Borusan Mannesmann12.4012.6012.7012.8012.502.4284,69412.6212.66Borusan Yat. Paz.6.256.406.506.556.254.00896,3166.346.47Bosch Fren Sistemleri219.00224.00223.00227.00220.001.8313,366224.14224.10Bossa1.341.411.401.471.344.4813,820,0571.431.40Boyner Mağazacılık3.783.823.763.863.72-0.53966,0733.833.76Brisa101.00102.00104.00104.00101.002.9718,947101.59103.33BSH Ev Aletleri30.5033.7535.0035.5030.7514.75155,89032.5234.18Bumerang Yat. Ort.1.391.401.391.411.380.0077,7901.401.40Burçelik27.0027.7528.0028.0027.253.704,61027.5327.67Burçelik Vana1.841.841.841.861.820.00139,0641.841.83Bursa Çimento18.5018.5018.7018.7018.501.082,11518.5618.60Ceylan Giyim3.123.163.163.203.141.2825,0553.183.16Ceytaş Madencilik5.305.355.305.405.250.00760,6635.345.32Çbs Boya0.800.820.810.820.811.25345,1470.820.81ÇBS Printaş1.471.481.491.491.471.36157,0971.481.48Çelebi33.0033.7534.2534.5031.503.7974,02633.5833.84Çelik Halat6.656.756.706.906.650.7598,2366.716.80Çemtaş6.907.006.957.106.850.72193,7167.036.93Çimbeton33.2533.5033.5034.0033.000.7511,41933.5033.51Çimentaş16.6016.7016.6017.0016.500.0019,76416.7316.55Çimsa10.3010.5010.5010.7010.301.94343,66010.4610.52Dardanel1.531.551.541.581.530.652,362,4291.551.56Demisaş Döküm1.701.711.711.731.690.59128,4111.711.71Deniz Yat. Ort.2.582.622.602.662.580.78546,8212.602.62Denizbank12.0012.0011.9012.2011.90-0.83580,10612.0312.01Denizli Cam7.757.707.807.907.650.6565,5267.767.69Dentaş Ambalaj2.232.252.262.282.231.3559,0902.242.26Derimod2.762.762.782.822.740.72133,1772.782.78Desa Deri1.781.761.721.821.70-3.371,416,2821.791.73Deva Holding7.307.607.557.757.353.42639,3087.597.63Ditaş Doğan90.0092.5092.0094.0091.502.2215,11092.7692.86DJ İstanbul 2010.5010.8010.9510.9510.554.291,372,42110.7210.86DJIM Türkiye A Tipi BYF11.7512.0012.0012.0011.902.132,226,29411.9612.00Doğan Burda6.606.956.907.206.654.55194,9416.937.02Doğan Gazetecilik4.424.564.604.904.464.071,949,7544.544.59Doğan Holding6.106.356.406.506.104.9213,597,1996.256.42Doğan Yayın Hol.6.757.006.957.156.752.961,264,5656.937.01Doğuş Otomotiv8.959.108.809.258.80-1.68468,8019.128.94Döktaş2.432.462.472.482.431.651,150,5382.462.46Duran Doğan Basım5.705.755.755.805.650.8813,7015.745.72Dyo Boya1.001.011.041.040.984.004,695,1011.011.02Eczacıbaşı İlaç4.524.624.604.664.541.771,054,9244.614.62Eczacıbaşı Yapı3.964.104.224.224.006.571,094,8914.084.16Eczacıbaşı Yat. Ort.1.401.421.491.521.406.431,433,4351.421.46Eczacıbaşı Yatırım4.965.045.105.104.982.82658,8895.035.05Edip İplik3.643.583.563.683.52-2.20114,8523.633.58Efes Holding14.3014.4014.7014.8014.302.8057,77914.4114.66Ege Endüstri11.9011.8011.8012.1011.70-0.8466,13911.8811.80Ege Gübre36.0036.2535.7536.7535.75-0.6927,96036.2935.99Ege Seramik2.112.142.122.152.110.47529,2782.142.12Egeli Co. Yat. Ort.2.862.882.902.922.861.4042,1572.892.88Egeplast1.101.111.101.131.080.001,039,6121.101.11Emek Elektrik1.021.031.031.051.010.981,220,9621.031.02Eminiş Ambalaj3.683.803.783.863.682.72128,9703.813.78Enka İnşaat16.2016.4016.4016.6016.201.23561,19416.4116.47Erbosan6.956.956.907.156.85-0.7253,6777.006.90Ereğli Demir Çelik8.608.708.808.858.602.333,554,9498.718.80Ersu Gıda1.591.611.621.631.591.89292,6091.601.62Escort Computer1.982.022.002.031.981.01258,5242.002.00Esem Spor Giyim1.351.361.331.391.30-1.48117,5731.371.34EVG Yat. Ort.1.311.331.341.341.312.2978,3721.331.33
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı