İMKB A-F (17 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
23.01.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık12.7012.8013.0013.2012.502.3690,10212.8712.86Adana Çimento (A)10.5010.3010.7010.8010.201.9085,53910.4110.58Adana Çimento (B)6.506.506.556.706.450.7714,7156.506.52Adana Çimento (C)1.391.401.381.431.37-0.721,279,3031.411.39Adel Kalemcilik6.156.206.056.255.90-1.63217,9026.166.04Advansa Sasa1.321.331.311.331.29-0.76422,4421.321.31AFM Film4.784.764.744.824.72-0.8460,3354.774.74Afyon Çimento1,455.001,470.001,475.001,490.001,460.001.374941,472.741,476.51Ak Enerji6.256.206.106.306.00-2.40476,3006.256.11Ak Yat. Ort.2.352.352.342.382.31-0.43196,2592.362.34Akal Tekstil5.255.555.555.655.255.71194,3225.465.48Akbank11.6012.1012.5012.6011.507.766,407,12811.8612.31Akçansa8.358.508.558.658.352.40382,8108.508.55Akın Tekstil2.962.982.983.002.980.689,8112.982.98Akmerkez G.M.Y.O.46.5046.7546.5047.0046.250.0012,33546.6146.53Aksa12.8013.0012.9013.0012.800.78154,52312.8612.91Aksigorta11.8011.9012.0012.2011.801.69321,78311.9412.01Aksu Enerji6.487.857.009.506.808.10733,1807.537.56Aksu İplik3.403.343.243.463.12-4.7121,1123.373.29Alarko Carrier15.4015.3015.2015.6015.00-1.3021,13815.3015.24Alarko GMYO66.0065.5067.0069.0065.001.5214,47465.5867.07Alarko Holding57.5057.0057.0058.0056.50-0.8730,97857.3356.72Alcatel Teletaş7.707.807.907.907.702.60377,9007.807.77Alkim Kağıt1.621.621.621.641.600.00157,7911.621.61Alkim Kimya6.156.106.106.206.00-0.8159,0526.106.06Alternatif Yat. Ort.2.392.472.452.632.392.51874,4862.482.45AlternatifBank2.392.452.442.492.392.092,419,8002.442.44Altınyağ2.392.482.472.532.423.35968,4502.452.49Altınyıldız2.022.042.022.052.020.00289,3992.032.02Anadolu Cam6.256.156.156.256.10-1.6081,6636.176.15Anadolu Efes39.2538.2538.5040.0038.00-1.91145,49038.9538.44Anadolu Hayat Emek.5.105.155.155.205.000.98127,7765.125.08Anadolu Isuzu18.4018.4019.2019.2018.304.3541,82118.4818.61Anadolu Sigorta3.963.983.963.983.600.00559,1833.943.94Arat Tekstil0.420.420.420.420.410.00682,8620.410.41Arçelik9.9510.3511.3011.309.9013.571,650,21110.2311.04Arena Bilgisayar4.284.324.404.424.242.8064,4404.344.29Arsan Tekstıl1.621.641.601.651.57-1.2371,8471.631.60Aselsan31.7533.0033.5033.5031.505.51397,87432.6833.08Ata Yat. Ort.16.2015.9016.5017.5015.801.8572,80216.0116.73Atakule G.M.Y.O.2.172.232.182.252.160.463,760,0242.232.19Atlantis Yat. Ort.2.802.682.682.842.64-4.2965,6672.722.67Atlas Yat. Ort.6.956.906.857.156.70-1.4433,8066.976.80Aviva Sigorta18.3018.0018.4018.4017.800.5513,23618.0818.13Avrasya Yat. Ort.1.831.801.741.831.73-4.92238,7061.801.75Ayen Enerji2.863.042.963.102.863.503,187,2293.022.99Aygaz5.955.905.856.005.80-1.68336,1705.915.86Bagfaş48.5048.7549.5049.5048.502.0649,58248.8949.08Bak Ambalaj3.503.523.503.583.480.00172,0233.553.51Banvit1.731.671.741.741.550.58753,6241.641.69Batı Çimento7.307.207.257.407.10-0.688,7657.257.18Batısöke Çimento3.303.303.343.363.281.21126,4873.303.33Beko Elektronik2.682.722.902.902.668.2111,585,2132.702.81Berdan Tekstil3.283.283.243.323.24-1.2218,4353.293.26Beşiktaş Futbol Yat.5.405.355.255.505.15-2.78316,9295.365.24BİM Birleşik Mağ.32.5033.0033.0033.5032.501.5410,87832.7833.04Bisaş Tekstil1.671.681.691.721.661.20148,3801.671.70Bolu Çimento3.063.103.083.143.020.65457,5393.103.07Borova Yapı1.331.331.301.341.28-2.26734,5691.331.31Borusan Mannesmann11.3011.4011.3011.4011.200.0029,84911.3511.30Borusan Yat. Paz.5.805.705.655.755.60-2.59269,2205.705.66Bosch Fren Sistemleri232.00233.00231.00234.00231.00-0.438,946232.75232.05Bossa1.311.321.321.331.300.76598,0351.311.31Boyner Mağazacılık3.743.703.743.763.700.00552,8233.723.73Brisa91.5090.5091.0091.5090.00-0.555,47390.6090.87BSH Ev Aletleri29.2529.2529.5029.5029.000.8526,92129.1929.25Bumerang Yat. Ort.1.591.581.531.601.51-3.7773,6461.591.56Burçelik27.7528.0027.7528.5027.500.008,43428.1027.85Burçelik Vana1.801.781.771.811.75-1.6771,7811.791.77Bursa Çimento19.0019.0019.5020.0018.002.636,56518.7719.40Ceylan Giyim3.143.263.223.283.122.5552,8473.203.25Ceytaş Madencilik4.424.484.444.524.400.45677,3674.494.44Çbs Boya0.830.830.810.840.80-2.41334,3810.830.81ÇBS Printaş1.361.371.361.401.340.00153,3741.371.35Çelebi20.2020.0020.3020.4019.900.5066,88120.0320.25Çelik Halat5.355.655.605.705.004.67278,1305.415.59Çemtaş5.805.805.905.905.751.72210,6675.835.85Çimbeton34.2533.7534.0034.5033.50-0.7315,12734.2533.93Çimentaş15.5015.4015.7015.7015.301.2941,94215.4215.51Çimsa9.559.809.859.909.453.14242,2719.689.81Dardanel1.341.421.421.441.365.973,514,5261.401.42Demisaş Döküm1.681.671.671.691.66-0.60120,5861.671.66Deniz Yat. Ort.2.702.682.682.722.66-0.74244,5342.682.67Denizbank9.9010.3010.5010.709.806.06984,88610.2610.59Denizli Cam5.405.305.405.455.250.0032,9525.335.34Dentaş Ambalaj2.302.302.282.362.28-0.8741,4012.312.29Derimod2.862.842.822.882.78-1.4048,3532.842.81Desa Deri1.691.711.671.721.66-1.182,132,0301.701.69Deva Holding8.058.408.208.558.001.86406,8748.398.31Ditaş Doğan97.5097.0096.5099.0095.50-1.0315,52896.7696.30DJ İstanbul 2010.0010.1810.4010.4010.004.001,608,99210.1010.32Doğan Burda8.058.809.059.307.8512.42131,4698.579.00Doğan Gazetecilik3.903.903.903.943.880.00290,4053.923.90Doğan Holding4.684.724.784.784.642.1415,626,6334.714.73Doğan Yayın Hol.5.955.956.206.305.754.20968,0506.036.11Doğuş Otomotiv7.007.207.157.256.902.14518,8277.167.18Döktaş2.252.242.222.252.22-1.33516,0912.242.23Duran Doğan Basım5.705.655.555.755.45-2.6316,8225.685.57Dyo Boya0.790.830.810.840.792.533,420,4890.820.81Eczacıbaşı İlaç4.564.604.624.624.521.321,221,0234.584.59Eczacıbaşı Yapı3.523.523.523.563.200.00249,8123.493.53Eczacıbaşı Yat. Ort.1.501.491.491.501.47-0.67265,6241.481.48Eczacıbaşı Yatırım6.456.456.406.556.30-0.78174,4896.406.38Edip İplik3.123.103.083.143.08-1.2818,6673.123.09Efes Holding14.5014.5014.4014.6014.30-0.6912,66014.5314.39Ege Endüstri11.9011.8011.4012.0011.40-4.2029,44411.8311.53Ege Gübre32.5032.5032.2533.0032.25-0.7716,87332.5932.38Ege Seramik2.002.001.982.031.96-1.00230,9332.001.98Egeli Co. Yat. Ort.2.902.862.822.922.82-2.7642,4962.872.83Egeplast0.980.990.971.000.97-1.02185,2820.990.98Emek Elektrik0.980.950.960.990.93-2.041,261,8540.960.94Eminiş Ambalaj3.983.963.844.003.82-3.5241,3553.953.88Enka İnşaat16.8016.4016.5016.8016.10-1.79750,98116.3116.34Erbosan6.706.856.906.956.752.9967,2686.776.87Ereğli Demir Çelik8.358.258.358.458.200.004,448,2038.288.33Ersu Gıda1.461.461.511.551.453.42747,3071.461.51Escort Computer1.791.761.661.791.61-7.26372,7351.781.68Esem Spor Giyim1.331.321.311.331.27-1.5035,3161.321.31EVG Yat. Ort.1.351.321.341.381.31-0.7468,4581.331.33
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı