İMKB A-F (16 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
16.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık13.0013.0013.2013.3013.001.5425,63513.1113.09Adana Çimento (A)11.8011.8011.7012.0011.60-0.8575,45311.8111.70Adana Çimento (B)6.656.706.656.906.550.0013,8946.766.63Adana Çimento (C)1.461.461.471.491.450.68869,1061.471.46Adel Kalemcilik6.756.906.907.056.252.22159,6256.896.93Advansa Sasa1.321.321.301.331.30-1.52593,0661.311.30AFM Film5.605.655.605.755.500.00235,6755.685.58Afyon Çimento1,380.001,370.001,360.001,390.001,350.00-1.454281,370.641,357.79Ak Enerji5.605.605.605.705.550.00130,3345.615.57Ak Yat. Ort.2.352.372.372.402.350.85458,6412.372.36Akal Tekstil4.844.824.784.884.76-1.2437,7094.844.78Akbank11.5011.6011.7011.9011.401.747,175,69011.7711.60Akçansa9.859.8010.3010.309.754.57401,2459.8410.07Akın Tekstil2.762.802.862.902.763.6245,4152.802.83Akmerkez G.M.Y.O.45.0044.7544.7545.7544.75-0.568,34245.2344.77Aksa11.9011.8011.8012.0011.80-0.8483,92311.9411.83Aksigorta12.5012.8013.0013.5012.604.00998,05013.0012.98Aksu Enerji6.156.206.156.306.100.0018,5676.186.15Aksu İplik3.183.223.203.263.180.6311,5603.223.20Alarko Carrier18.2018.9018.9019.4018.703.8533,72918.9818.86Alarko GMYO65.0065.5065.0066.0063.500.0013,07165.2764.61Alarko Holding56.0055.0056.0056.5055.000.0036,05655.3355.48Alcatel Teletaş7.657.707.657.807.550.00140,0527.737.66Alkim Kağıt1.531.521.541.551.510.65821,5331.531.53Alkim Kimya6.756.606.756.856.600.0089,7766.736.71Alternatif Yat. Ort.2.582.582.622.662.561.55520,4092.602.58AlternatifBank2.742.862.802.902.742.191,194,4702.862.81Altınyağ1.962.012.022.031.983.06984,6352.002.01Altınyıldız2.602.662.602.722.600.00882,9372.682.63Anadolu Cam5.955.956.006.105.950.84194,7086.016.03Anadolu Efes42.5041.2541.0043.0040.25-3.53120,39542.3340.83Anadolu Hayat Emek.6.806.856.857.056.750.74237,4576.926.83Anadolu Isuzu19.6019.4019.2019.9019.10-2.04150,99019.5619.29Anadolu Sigorta4.604.684.684.744.621.741,156,6404.704.65Arat Tekstil0.380.370.370.380.37-2.63372,6440.370.37Arçelik12.1011.9012.0012.4011.80-0.831,170,77712.1211.92Arena Bilgisayar6.256.606.607.006.355.60106,4146.746.59Arsan Tekstıl1.501.521.511.541.490.67159,3661.521.50Aselsan41.5040.0038.2541.5038.25-7.83509,70240.1239.16Ata Yat. Ort.14.4014.6014.4014.8014.400.008,61114.5714.58Atakule G.M.Y.O.2.602.622.622.702.580.771,745,9612.652.60Atlantis Yat. Ort.2.622.602.582.662.56-1.5333,4892.612.59Atlas Yat. Ort.6.756.756.607.006.60-2.2247,8916.776.66Aviva Sigorta17.9017.9017.7018.2017.70-1.128,85818.0517.77Avrasya Yat. Ort.1.931.901.712.011.71-11.404,229,8791.911.78Ayen Enerji3.283.263.263.323.24-0.61509,0933.283.25Aygaz5.255.305.355.405.201.90643,2605.265.29Bagfaş55.0052.5053.0056.0051.00-3.64117,00052.8652.20Bak Ambalaj3.683.683.623.763.60-1.63171,9663.693.63Banvit2.522.782.822.942.5411.908,110,5582.662.80Batı Çimento7.657.707.607.807.55-0.6513,8977.687.59Batısöke Çimento3.623.563.603.663.54-0.55103,8473.623.57Beko Elektronik2.842.762.762.862.74-2.822,269,8772.812.76Berdan Tekstil2.822.822.802.842.76-0.716,2342.822.80Beşiktaş Futbol Yat.4.284.184.264.364.06-0.47495,1964.234.17BİM Birleşik Mağ.38.2538.2538.2538.5037.750.0032,91638.2238.03Bisaş Tekstil1.641.631.621.651.62-1.2275,8931.631.63Bolu Çimento3.123.143.183.183.121.92275,3933.143.15Borova Yapı1.251.231.231.271.21-1.60652,2201.251.22Borusan Mannesmann12.5012.5012.4012.8012.30-0.8090,53512.5412.44Borusan Yat. Paz.6.256.206.256.306.150.00385,6356.226.26Bosch Fren Sistemleri224.00221.00219.00226.00219.00-2.237,624223.02219.81Bossa1.361.341.341.371.33-1.47837,0721.351.34Boyner Mağazacılık3.903.803.783.943.76-3.08741,8073.853.79Brisa99.0098.50101.00101.0097.502.0213,26999.1699.56BSH Ev Aletleri30.7530.7530.5031.5030.25-0.8149,88730.9530.51Bumerang Yat. Ort.1.421.411.391.431.39-2.1133,5381.411.39Burçelik27.7527.5027.0028.0027.00-2.7010,69727.7527.29Burçelik Vana1.821.831.841.851.801.10196,5811.831.82Bursa Çimento18.5018.6018.5018.8018.500.007,11718.5518.51Ceylan Giyim3.143.163.123.183.12-0.6411,2843.153.13Ceytaş Madencilik5.305.305.305.505.200.001,159,1785.355.28Çbs Boya0.820.820.800.840.80-2.44591,4870.820.81ÇBS Printaş1.511.481.471.531.46-2.65287,2051.491.47Çelebi34.7534.0033.0035.0032.25-5.0458,61634.1432.95Çelik Halat6.906.656.656.956.50-3.6283,9976.806.59Çemtaş7.557.006.907.656.85-8.61688,7987.226.99Çimbeton34.2533.2533.2534.5032.25-2.9218,49833.3932.81Çimentaş17.8017.0016.6017.9016.20-6.7429,12417.0316.68Çimsa10.6010.3010.3010.8010.10-2.83168,47310.4010.23Dardanel1.551.551.531.571.52-1.291,237,5911.551.54Demisaş Döküm1.741.721.701.761.69-2.30197,1671.741.70Deniz Yat. Ort.2.562.602.582.662.560.78759,3952.612.58Denizbank11.7011.9012.0012.3011.702.561,760,12112.0611.99Denizli Cam7.607.607.757.757.401.97235,6207.607.70Dentaş Ambalaj2.202.212.232.262.181.3678,3992.222.22Derimod2.802.762.762.842.72-1.4387,0192.782.74Desa Deri1.821.791.781.841.76-2.20776,3451.811.78Deva Holding7.357.457.307.657.25-0.68146,6497.507.32Ditaş Doğan90.5089.5090.0094.0088.50-0.5510,95390.8789.09DJ İstanbul 2010.4510.3510.5010.5510.350.481,180,19610.4610.42DJIM Türkiye A Tipi BYF11.8011.7011.7512.0011.70-0.421,915,56411.8211.71Doğan Burda6.456.606.606.656.452.33184,7376.586.61Doğan Gazetecilik4.304.444.424.524.342.791,985,3404.454.44Doğan Holding6.005.956.106.155.901.6713,888,1795.996.06Doğan Yayın Hol.6.756.756.756.906.550.00278,9256.716.70Doğuş Otomotiv8.558.658.958.958.554.68647,3098.648.79Döktaş2.462.422.432.492.40-1.221,002,0382.452.42Duran Doğan Basım5.805.705.705.905.65-1.7215,6405.725.67Dyo Boya1.060.991.001.070.95-5.665,997,3801.020.98Eczacıbaşı İlaç4.624.564.524.664.48-2.16543,7404.614.52Eczacıbaşı Yapı4.023.963.964.063.94-1.49373,4264.023.96Eczacıbaşı Yat. Ort.1.401.401.401.421.390.00348,4091.411.39Eczacıbaşı Yatırım4.984.984.965.064.92-0.40226,3405.004.95Edip İplik3.203.363.643.683.2213.75387,4423.363.55Efes Holding14.4014.4014.3014.6014.30-0.699,03314.4514.30Ege Endüstri12.2011.8011.9012.5011.50-2.4688,23812.0511.85Ege Gübre36.2536.0036.0037.0035.25-0.6929,22035.9035.69Ege Seramik2.142.142.112.182.11-1.401,093,5052.152.13Egeli Co. Yat. Ort.2.902.862.863.022.86-1.38222,2912.932.87Egeplast1.011.031.101.101.018.911,716,8051.031.07Emek Elektrik0.991.001.021.030.993.032,565,2911.011.01Eminiş Ambalaj3.703.703.683.803.66-0.5455,2253.683.67Enka İnşaat16.2016.1016.2016.4016.000.00313,95116.2016.18Erbosan7.457.106.957.556.85-6.71104,0237.276.92Ereğli Demir Çelik8.608.558.608.658.550.001,000,2718.588.58Ersu Gıda1.591.621.591.631.580.00353,9871.621.60Escort Computer1.992.031.982.121.95-0.50769,9922.062.01Esem Spor Giyim1.331.351.351.371.331.5071,5181.351.34EVG Yat. Ort.1.321.331.311.351.30-0.7640,8301.341.32
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı