İMKB A-F (15 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
15.02.2006 - 00:00 | Son Güncelleme: 14.02.2006 - 22:34

Acıbadem Sağlık12.9012.2013.0013.0011.700.78139,59012.3812.51Adana Çimento (A)12.3011.6011.8012.2011.60-4.07107,00011.7611.76Adana Çimento (B)6.956.756.656.906.65-4.3214,6586.806.73Adana Çimento (C)1.501.461.461.501.45-2.671,025,4281.481.47Adel Kalemcilik7.406.956.757.406.75-8.78349,0626.976.85Advansa Sasa1.401.311.321.391.30-5.712,633,6461.331.32AFM Film5.555.605.605.655.500.90189,0115.595.56Afyon Çimento1,395.001,365.001,380.001,400.001,365.00-1.083971,381.111,371.17Ak Enerji5.755.705.605.755.55-2.61221,0825.705.61Ak Yat. Ort.2.382.352.352.382.33-1.26290,0462.352.35Akal Tekstil4.944.884.844.924.84-2.0217,0154.884.86Akbank11.7011.2011.5011.7011.20-1.717,775,37811.3911.37Akçansa10.309.809.8510.309.60-4.37584,2129.989.69Akın Tekstil2.762.782.762.862.740.0022,2172.792.75Akmerkez G.M.Y.O.45.2545.5045.0045.5045.00-0.555,11545.3845.18Aksa12.1012.0011.9012.1011.80-1.6582,96911.9911.90Aksigorta12.9012.6012.5012.9012.40-3.10144,28012.6012.57Aksu Enerji6.256.056.156.405.70-1.6069,5826.156.21Aksu İplik3.183.203.183.203.060.009,7013.153.17Alarko Carrier18.3018.1018.2018.5017.80-0.556,44518.0817.99Alarko GMYO66.0064.5065.0067.0064.00-1.525,54965.3964.51Alarko Holding56.5055.5056.0056.0055.00-0.8830,26555.6555.49Alcatel Teletaş7.757.657.657.757.60-1.29115,5417.697.64Alkim Kağıt1.541.541.531.561.52-0.65451,0711.541.53Alkim Kimya6.856.806.756.906.65-1.4684,8726.816.74Alternatif Yat. Ort.2.642.542.582.642.52-2.27521,3852.572.56AlternatifBank2.782.762.742.782.70-1.44438,4472.752.75Altınyağ1.921.911.962.021.902.08931,3921.911.97Altınyıldız2.662.622.602.702.58-2.26407,2912.642.61Anadolu Cam6.155.955.956.105.85-3.2554,8235.935.94Anadolu Efes44.0044.0042.5044.0042.25-3.4180,12043.6743.03Anadolu Hayat Emek.6.956.756.807.106.65-2.16181,3116.856.81Anadolu Isuzu19.3019.8019.6020.3019.401.55241,75119.9319.62Anadolu Sigorta4.684.624.604.724.58-1.71859,0974.644.63Arat Tekstil0.380.380.380.380.370.00387,2550.370.37Arçelik12.8012.6012.1012.7012.10-5.47524,73612.5912.32Arena Bilgisayar6.456.306.256.556.25-3.1032,8616.346.34Arsan Tekstıl1.551.531.501.561.50-3.23133,2231.531.51Aselsan41.0042.2541.5042.2540.501.22298,71141.4841.92Ata Yat. Ort.14.7014.4014.4015.0014.30-2.0415,39914.4814.74Atakule G.M.Y.O.2.642.622.602.702.56-1.52942,9762.642.59Atlantis Yat. Ort.2.622.562.622.642.520.0049,7262.572.59Atlas Yat. Ort.6.806.756.756.856.65-0.7444,6166.756.76Aviva Sigorta18.0018.1017.9018.2017.60-0.5613,53418.0417.83Avrasya Yat. Ort.1.771.791.931.941.779.041,602,6311.791.89Ayen Enerji3.303.283.283.303.26-0.61565,9773.283.27Aygaz5.355.255.255.305.15-1.87234,9625.225.23Bagfaş55.0055.0055.0055.5054.500.0029,38154.6354.93Bak Ambalaj3.743.703.683.743.66-1.6069,3763.693.67Banvit2.682.582.522.702.42-5.976,938,8882.622.52Batı Çimento7.857.657.657.807.55-2.5544,5847.647.64Batısöke Çimento3.743.563.623.783.44-3.21374,0223.633.57Beko Elektronik2.842.822.842.862.800.001,748,1762.842.82Berdan Tekstil2.862.882.822.902.74-1.409,2902.862.83Beşiktaş Futbol Yat.4.524.364.284.564.18-5.31305,5664.374.31BİM Birleşik Mağ.39.0039.2538.2539.5038.00-1.9243,59339.0238.50Bisaş Tekstil1.651.641.641.661.62-0.6142,1021.641.63Bolu Çimento3.263.163.123.243.08-4.29524,5863.173.13Borova Yapı1.301.251.251.311.23-3.851,230,3731.271.25Borusan Mannesmann12.9012.6012.5012.9012.40-3.10108,42912.6512.50Borusan Yat. Paz.6.356.156.256.306.15-1.57274,0186.216.22Bosch Fren Sistemleri227.00225.00224.00228.00222.00-1.326,472225.95224.04Bossa1.381.361.361.411.34-1.45989,5431.361.35Boyner Mağazacılık3.903.883.903.943.840.00829,7773.903.88Brisa103.00100.0099.00103.0096.00-3.8812,422100.6598.98BSH Ev Aletleri31.2530.7530.7532.0030.50-1.6069,93431.5430.75Bumerang Yat. Ort.1.421.401.421.421.390.00155,7261.411.40Burçelik28.0028.0027.7528.5027.00-0.898,56427.7827.74Burçelik Vana1.811.811.821.841.770.55200,5531.821.82Bursa Çimento18.9018.5018.5018.7018.10-2.1210,96718.3218.66Ceylan Giyim3.123.163.143.203.120.6418,4093.163.13Ceytaş Madencilik5.405.355.305.455.20-1.851,576,0685.355.30Çbs Boya0.800.830.820.840.812.501,070,0520.830.82ÇBS Printaş1.531.531.511.561.49-1.31445,8741.531.51Çelebi35.5035.5034.7536.0034.25-2.1139,69535.1434.86Çelik Halat6.906.856.906.956.750.00130,6276.866.88Çemtaş7.657.707.557.957.50-1.31496,0487.717.76Çimbeton37.0035.7534.2537.0032.00-7.4328,29235.7834.36Çimentaş16.7016.5017.8018.0016.306.5970,58216.4117.52Çimsa11.0010.7010.6011.0010.50-3.6457,74710.8010.58Dardanel1.531.551.551.581.511.312,596,0291.551.55Demisaş Döküm1.741.761.741.771.720.00151,1401.751.74Deniz Yat. Ort.2.582.562.562.582.54-0.78315,5062.562.56Denizbank11.8011.6011.7011.9011.60-0.851,730,25211.7511.72Denizli Cam7.807.657.607.807.55-2.5620,3807.737.62Dentaş Ambalaj2.282.222.202.282.19-3.51126,2302.232.21Derimod2.862.782.802.862.74-2.10123,5952.812.78Desa Deri1.851.801.821.861.78-1.62839,4701.821.80Deva Holding7.507.357.357.557.25-2.00216,5377.387.35Ditaş Doğan92.0090.5090.5092.5090.00-1.634,06191.1590.22DJ İstanbul 2010.6010.3010.4510.6010.30-1.421,219,00810.3910.37DJIM Türkiye A Tipi BYF11.9511.8511.8012.0011.75-1.261,674,01811.8511.80Doğan Burda6.906.556.457.056.20-6.52168,2806.756.33Doğan Gazetecilik4.124.344.304.364.024.373,660,1274.264.27Doğan Holding5.955.806.006.005.750.8410,747,8725.855.90Doğan Yayın Hol.6.806.706.756.856.55-0.74728,4226.686.74Doğuş Otomotiv8.708.508.558.758.45-1.72204,2458.578.57Döktaş2.462.452.462.492.450.001,983,1252.472.46Duran Doğan Basım5.905.855.805.955.75-1.6916,2325.885.77Dyo Boya0.981.061.061.080.968.167,185,4281.031.05Eczacıbaşı İlaç4.704.604.624.704.56-1.70696,0464.634.60Eczacıbaşı Yapı4.023.984.024.063.960.00421,6363.984.01Eczacıbaşı Yat. Ort.1.421.391.401.411.39-1.41248,5641.401.40Eczacıbaşı Yatırım5.054.954.985.104.92-1.39264,7665.004.97Edip İplik3.123.163.203.243.102.5671,4223.153.18Efes Holding14.5014.4014.4014.6014.30-0.6938,89414.4014.43Ege Endüstri12.8012.5012.2012.9012.00-4.6951,37012.5712.30Ege Gübre36.5035.7536.2536.5035.50-0.6830,49236.0236.12Ege Seramik2.152.132.142.162.10-0.47561,5572.142.12Egeli Co. Yat. Ort.3.002.902.902.962.86-3.3340,1842.912.88Egeplast0.970.961.011.010.954.12723,9970.970.98Emek Elektrik0.990.980.991.000.970.001,117,1270.990.98Eminiş Ambalaj3.743.623.703.763.52-1.07101,6203.633.65Enka İnşaat16.2016.1016.2016.2016.000.00293,38316.1416.10Erbosan7.157.357.457.557.104.20199,1117.297.40Ereğli Demir Çelik8.658.558.608.658.50-0.582,044,7018.588.55Ersu Gıda1.601.601.591.621.57-0.63260,0861.601.58Escort Computer1.981.921.992.031.890.51357,1101.931.99Esem Spor Giyim1.311.321.331.341.311.5356,0891.321.32EVG Yat. Ort.1.331.321.321.331.30-0.7528,3071.321.31
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı