İMKB A-F (14 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
17.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık10.6010.8010.5011.2010.00-0.94235,98310.9610.12Adana Çimento (A)9.359.158.809.358.50-5.88181,2149.188.90Adana Çimento (B)4.664.544.424.804.42-5.1518,8614.634.49Adana Çimento (C)1.131.081.071.141.05-5.314,382,0571.091.06Adel Kalemcilik3.903.903.943.963.861.03147,8803.913.92Advansa Sasa1.021.011.011.021.00-0.98588,1491.011.00AFM Film3.203.263.243.303.181.25184,8373.253.22Afyon Çimento945.00910.00900.00945.00885.00-4.761,042925.97897.12Ak Enerji5.355.405.405.505.300.93505,4225.415.34Ak Yat. Ort.1.691.631.611.671.58-4.73396,0221.651.61Akal Tekstil4.384.384.344.444.32-0.9137,1684.404.35Akbank8.708.558.358.758.25-4.026,309,7638.608.36Akçansa6.956.706.456.956.15-7.19544,9736.776.36Akın Tekstil2.282.302.292.312.250.4420,8202.292.27Akmerkez G.M.Y.O.41.5041.0042.7543.2540.003.0118,64440.8242.41Aksa12.5012.5012.4012.6012.20-0.80172,20212.5112.30Aksigorta8.508.507.808.707.75-8.24784,1868.607.82Aksu Enerji14.5014.7014.4015.0014.30-0.6953,80414.7814.44Aksu İplik1.231.221.231.241.200.0046,6921.231.21Alarko Carrier11.2011.4010.9011.5010.90-2.6875,62511.3011.06Alarko GMYO64.0064.0061.5064.5057.00-3.9120,38863.7062.71Alarko Holding49.5050.5049.0051.7548.00-1.0165,68650.9049.46Alcatel Teletaş5.055.004.945.104.90-2.1866,7955.024.93Alkim Kağıt1.411.401.371.421.37-2.84196,5971.411.38Alkim Kimya4.984.944.865.044.80-2.41153,6114.964.87Alternatif Yat. Ort.1.951.921.881.981.87-3.59275,0711.931.88AlternatifBank1.891.871.811.911.79-4.23845,8991.881.82Altınyağ1.041.051.041.061.030.003,630,6841.051.04Altınyıldız1.401.391.361.421.35-2.8688,4801.391.36Anadolu Cam5.255.255.205.305.00-0.95126,4845.245.06Anadolu Efes37.2536.0035.0037.5035.00-6.0452,29836.5435.51Anadolu Hayat Emek.2.352.322.232.372.22-5.11418,5502.342.26Anadolu Isuzu14.0013.8013.7014.1013.50-2.1472,10613.8713.61Anadolu Sigorta2.882.782.722.882.68-5.562,091,0712.792.72Arat Tekstil0.370.370.380.380.352.702,147,6740.360.37Arçelik8.758.558.308.858.25-5.141,273,2518.728.43Arena Bilgisayar2.962.862.842.962.80-4.0590,4032.872.85Arsan Tekstıl1.271.291.311.311.273.15422,7961.291.29Aselsan23.4022.9022.5023.5022.30-3.85231,78723.1122.61Ata Yat. Ort.15.5015.4014.6015.5014.50-5.8121,25915.3514.88Atakule G.M.Y.O.1.171.211.201.221.152.566,668,6571.201.19Atlantis Yat. Ort.2.142.172.102.312.10-1.87173,1792.212.12Atlas Yat. Ort.4.244.344.224.504.20-0.47167,0314.374.25Aviva Sigorta17.8017.5017.2017.8017.10-3.3711,63817.6417.27Avrasya Yat. Ort.1.461.461.431.491.41-2.05184,9421.461.43Ayen Enerji2.292.342.262.442.25-1.314,593,3962.362.29Aygaz4.043.983.864.063.82-4.46454,5354.013.88Bagfaş46.2545.7544.5046.5044.00-3.78108,03345.8544.62Bak Ambalaj2.602.602.562.602.54-1.5461,6582.582.56Banvit1.771.791.651.821.61-6.781,688,9171.791.66Batı Çimento7.057.007.057.156.950.00146,7747.007.00Batısöke Çimento2.822.702.622.982.56-7.09185,8862.772.61Beko Elektronik2.362.342.302.362.28-2.54914,7252.342.30Berdan Tekstil3.243.223.203.263.20-1.236,3233.243.20Beşiktaş Futbol Yat.12.0012.2011.7012.3011.60-2.5036,18012.0211.78BİM Birleşik Mağ.34.2534.2534.0034.7533.25-0.7368,82334.3433.96Bisaş Tekstil1.251.251.251.261.230.0046,3931.251.24Bolu Çimento2.622.482.442.642.32-6.871,188,8932.532.38Borova Yapı0.910.900.890.920.89-2.20336,2730.910.90Borusan Mannesmann10.1010.109.9010.209.90-1.9814,55210.099.94Borusan Yat. Paz.4.404.364.304.424.30-2.27118,1254.394.33Bosch Fren Sistemleri203.00201.00196.00204.00195.00-3.459,762201.98196.91Bossa1.191.191.171.201.16-1.68245,9001.181.17Boyner Mağazacılık3.743.743.683.763.64-1.60469,2303.713.67Brisa79.5079.0078.0079.5076.50-1.894,47478.7377.43BSH Ev Aletleri25.7525.5025.2526.2524.50-1.9419,99025.6924.93Bumerang Yat. Ort.1.201.191.151.211.15-4.1782,2201.191.16Burçelik20.7020.2020.0020.9019.30-3.384,80220.2619.85Burçelik Vana1.361.351.351.361.33-0.7425,7421.351.34Bursa Çimento13.5013.5013.6013.6013.400.7411,02113.5113.51Ceylan Giyim2.602.562.462.602.42-5.3848,2362.562.48Ceytaş Madencilik3.763.683.643.803.42-3.19540,6093.723.68Çbs Boya0.580.570.550.580.55-5.17208,8720.570.56ÇBS Printaş0.990.970.970.980.94-2.02127,5470.970.95Çelebi15.2014.9014.6015.3014.20-3.9587,89615.0714.54Çelik Halat2.942.902.902.942.86-1.3635,3332.912.89Çemtaş5.505.355.305.705.15-3.64104,4515.395.23Çimbeton30.5030.0029.5030.7529.00-3.2810,46629.5829.43Çimentaş12.6012.1011.4012.6011.10-9.5224,53912.2511.51Çimsa8.858.257.708.907.70-12.99428,0288.487.83Dardanel1.000.990.961.000.95-4.00736,2830.990.96Demisaş Döküm1.461.451.431.461.43-2.0534,0851.451.44Deniz Yat. Ort.2.402.382.342.422.32-2.50254,9542.392.34Denizbank7.807.507.458.057.20-4.491,329,6697.617.34Denizli Cam5.104.954.905.354.60-3.92344,8845.134.81Dentaş Ambalaj1.801.801.791.831.78-0.5644,3221.801.79Derimod2.192.212.182.222.16-0.46249,9202.212.18Desa Deri1.261.291.281.301.261.592,151,8421.291.27Deva Holding3.903.943.884.083.86-0.51606,3263.963.96Dışbank5.205.004.905.204.75-5.772,235,0825.054.88Ditaş Doğan75.5074.0072.0075.0071.50-4.646,27173.9172.45DJ İstanbul 208.067.927.808.167.78-3.231,715,3467.957.82Doğan Burda3.643.583.543.643.54-2.7525,8153.593.55Doğan Gazetecilik3.143.063.003.162.96-4.46550,4263.092.99Doğan Holding3.483.343.303.463.28-5.1716,531,5113.403.31Doğan Yayın Hol.3.483.383.363.463.32-3.452,993,8103.403.34Doğuş Otomotiv4.084.084.204.204.002.944,706,0754.094.11Döktaş1.791.761.721.791.68-3.91485,9801.771.73Duran Doğan Basım4.224.164.104.224.08-2.8416,4124.174.12Dyo Boya0.670.640.630.670.59-5.974,601,3410.650.62Eczacıbaşı İlaç4.084.084.024.203.98-1.47892,5894.084.11Eczacıbaşı Yapı2.442.432.432.452.40-0.41558,3572.432.42Eczacıbaşı Yat. Ort.1.301.271.261.301.24-3.08165,9751.291.25Eczacıbaşı Yatırım3.883.843.763.883.76-3.09462,1783.853.81Edip İplik2.962.982.963.002.880.0011,7692.982.91Efes Holding12.1012.0011.7012.4011.10-3.31176,68612.1411.66Ege Endüstri10.4010.2010.1010.4010.00-2.8825,47810.2610.09Ege Gübre25.7525.7526.0026.0025.250.9713,76025.7025.65Ege Seramik1.361.341.311.381.30-3.68826,1851.351.31Egeli Co. Yat. Ort.2.182.162.132.192.06-2.2999,8122.132.11Egeplast0.720.730.720.770.700.00484,4600.750.72Emek Elektrik1.301.291.281.351.27-1.54656,5761.291.28Eminiş Ambalaj2.722.702.702.762.66-0.746,6182.712.68Enka İnşaat15.1014.9015.4015.6014.801.99383,37515.0015.30Erbosan5.555.455.455.555.40-1.807,1805.495.45Ereğli Demir Çelik7.457.157.107.456.95-4.7011,064,0737.267.04Ersu Gıda1.030.930.910.980.89-11.651,243,9860.950.91Escort Computer1.371.361.341.371.33-2.1960,2781.361.34Esem Spor Giyim1.091.061.061.071.05-2.7561,4351.061.05EVG Yat. Ort.1.031.021.001.030.98-2.9136,0851.031.00
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı