İMKB A-F (13 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
13.10.2005 - 00:00 | Son Güncelleme:

Acıbadem Sağlık10.2011.0010.6011.3010.103.92159,04410.8710.66Adana Çimento (A)9.759.509.359.759.30-4.1089,0199.499.47Adana Çimento (B)4.924.804.664.884.36-5.2813,3044.844.62Adana Çimento (C)1.221.171.131.221.13-7.383,106,9881.181.14Adel Kalemcilik3.943.903.903.963.88-1.0242,5843.923.90Advansa Sasa1.041.031.021.041.01-1.92394,5801.031.02AFM Film3.243.223.203.263.16-1.2373,5143.233.18Afyon Çimento970.00960.00945.00985.00935.00-2.582,556971.84941.70Ak Enerji5.455.405.355.505.30-1.83412,7905.455.34Ak Yat. Ort.1.771.731.691.781.67-4.52307,5201.751.69Akal Tekstil4.484.484.384.524.38-2.2337,1584.484.40Akbank9.108.958.709.108.65-4.404,761,7518.948.77Akçansa7.307.256.957.356.95-4.79349,2187.277.09Akın Tekstil2.282.282.282.312.270.0025,4712.282.28Akmerkez G.M.Y.O.42.2542.5041.5042.7540.75-1.781,63642.2241.24Aksa12.8012.9012.5013.1012.40-2.34444,46612.9312.62Aksigorta8.658.708.508.858.35-1.73775,3288.608.57Aksu Enerji14.8014.8014.5015.3014.50-2.0394,27314.9614.56Aksu İplik1.241.221.231.241.21-0.8156,9471.231.22Alarko Carrier11.6011.4011.2011.6011.20-3.4535,12211.5011.30Alarko GMYO64.0064.0064.0064.5062.000.0041,93563.8663.30Alarko Holding50.0050.0049.5050.2549.50-1.0017,53949.8249.51Alcatel Teletaş5.205.155.055.255.00-2.88123,7475.155.06Alkim Kağıt1.411.441.411.471.390.00452,1291.451.41Alkim Kimya4.885.044.985.104.882.05321,0835.014.96Alternatif Yat. Ort.2.011.991.952.031.94-2.99890,4331.981.95AlternatifBank1.951.951.891.981.87-3.08966,2781.961.90Altınyağ1.041.051.041.051.020.00942,0861.041.03Altınyıldız1.441.441.401.461.40-2.78166,9761.451.41Anadolu Cam5.455.455.255.505.25-3.67196,3965.465.31Anadolu Efes37.0037.2537.2538.0036.750.6867,53737.3537.04Anadolu Hayat Emek.2.432.412.352.442.34-3.29365,3872.422.36Anadolu Isuzu14.5014.3014.0014.6013.80-3.45121,78014.4214.02Anadolu Sigorta3.023.002.883.042.86-4.642,226,1603.002.92Arat Tekstil0.360.360.370.370.352.782,661,8970.360.36Arçelik8.558.858.758.958.552.342,280,0688.828.77Arena Bilgisayar3.063.042.963.082.96-3.2766,7193.052.98Arsan Tekstıl1.271.261.271.281.250.00272,5271.261.26Aselsan24.0024.0023.4024.2023.30-2.50377,08324.0623.49Ata Yat. Ort.16.1016.1015.5016.5015.30-3.7336,96716.1815.62Atakule G.M.Y.O.1.211.191.171.211.15-3.313,313,2261.201.17Atlantis Yat. Ort.2.232.202.142.242.13-4.0467,3332.202.15Atlas Yat. Ort.4.324.304.244.364.24-1.8539,9254.324.26Aviva Sigorta18.1018.0017.8018.3017.60-1.6613,56218.0817.74Avrasya Yat. Ort.1.491.511.461.541.44-2.01543,0581.521.47Ayen Enerji2.352.352.292.402.13-2.551,724,0072.362.30Aygaz4.104.104.044.184.02-1.46525,3114.144.05Bagfaş48.0047.7546.2548.7545.75-3.65231,75447.9647.45Bak Ambalaj2.582.622.602.682.380.78174,3082.642.60Banvit1.891.871.771.931.76-6.353,905,4161.881.81Batı Çimento7.007.007.057.056.900.71204,3407.007.00Batısöke Çimento3.002.822.823.042.74-6.00265,6762.902.79Beko Elektronik2.402.402.362.422.35-1.672,200,8842.412.37Berdan Tekstil3.243.263.243.283.220.0013,4373.263.26Beşiktaş Futbol Yat.12.6012.9012.0013.3011.90-4.76127,47012.9412.25BİM Birleşik Mağ.34.5034.2534.2535.0034.00-0.722,34234.4934.21Bisaş Tekstil1.251.261.251.291.230.00118,5041.261.25Bolu Çimento2.822.682.622.842.62-7.09944,1712.742.64Borova Yapı0.940.940.910.940.91-3.19571,1170.930.92Borusan Mannesmann10.2010.2010.1010.3010.00-0.9823,78410.2110.12Borusan Yat. Paz.4.464.464.404.484.38-1.35116,3664.474.43Bosch Fren Sistemleri205.00205.00203.00209.00201.00-0.9828,128206.77203.15Bossa1.231.221.191.251.18-3.25497,4881.231.20Boyner Mağazacılık3.963.903.744.003.74-5.56552,0263.933.80Brisa80.5081.0079.5081.5078.50-1.248,04581.1778.91BSH Ev Aletleri24.9026.2025.7526.8024.803.4168,89526.1525.81Bumerang Yat. Ort.1.251.241.201.261.18-4.00126,5051.251.20Burçelik21.0021.3020.7021.8020.50-1.438,50121.4520.82Burçelik Vana1.381.381.371.411.36-0.7260,5051.391.36Bursa Çimento13.7013.7013.5013.9013.50-1.466,14513.6913.62Ceylan Giyim2.622.642.602.642.58-0.7630,4292.612.59Ceytaş Madencilik3.823.863.763.883.76-1.57592,3743.853.80Çbs Boya0.580.580.580.580.560.00362,6160.570.57ÇBS Printaş1.031.020.991.040.92-3.88197,4201.020.99Çelebi15.4015.4015.2015.6015.10-1.3071,06015.3615.26Çelik Halat3.002.982.943.022.90-2.0058,8242.992.94Çemtaş5.555.555.505.655.40-0.90170,1085.525.48Çimbeton30.7530.5030.5032.0029.50-0.817,89930.8129.90Çimentaş13.3012.9012.6013.4012.40-5.2620,03512.9512.57Çimsa9.359.058.859.408.75-5.35208,4529.108.88Dardanel0.971.021.001.050.973.093,703,7841.021.00Demisaş Döküm1.471.461.461.471.44-0.6840,2521.461.45Deniz Yat. Ort.2.442.432.402.472.39-1.64400,4712.442.40Denizbank8.007.907.808.007.50-2.50661,0077.917.84Denizli Cam4.745.185.105.254.747.59308,8025.085.12Dentaş Ambalaj1.721.801.801.861.724.65155,0961.801.79Derimod2.192.192.192.222.170.00203,3442.202.18Desa Deri1.241.261.261.271.231.611,830,8881.251.26Deva Holding4.043.983.904.063.88-3.47214,0594.023.92Dışbank5.405.405.205.455.15-3.702,045,2595.425.23Ditaş Doğan77.0076.5075.5077.0074.50-1.953,58976.4775.44DJ İstanbul 208.268.228.068.288.04-2.421,622,2078.228.09Doğan Burda3.763.743.643.783.58-3.1927,5193.733.65Doğan Gazetecilik3.243.203.143.243.12-3.09696,1453.213.15Doğan Holding3.643.603.483.663.46-4.4014,275,8723.623.51Doğan Yayın Hol.3.583.543.483.603.46-2.792,556,5093.553.50Doğuş Otomotiv4.104.164.084.204.04-0.496,052,1184.144.09Döktaş1.821.821.791.841.78-1.65775,8831.831.79Duran Doğan Basım4.284.264.224.344.20-1.4032,5054.294.24Dyo Boya0.620.660.670.670.618.067,018,1440.650.64Eczacıbaşı İlaç4.144.124.084.143.78-1.45151,2884.114.07Eczacıbaşı Yapı2.492.502.442.532.42-2.011,073,1192.512.46Eczacıbaşı Yat. Ort.1.331.311.301.341.28-2.26229,5571.321.30Eczacıbaşı Yatırım4.044.003.884.063.86-3.96570,8934.023.90Edip İplik2.983.002.963.042.96-0.6720,3293.022.98Efes Holding12.0012.4012.1012.6012.000.83257,99012.4512.24Ege Endüstri10.5010.5010.4010.6010.30-0.9530,64910.5310.37Ege Gübre25.5026.0025.7526.7525.500.9817,15026.1925.89Ege Seramik1.431.431.361.451.35-4.901,218,5981.431.37Egeli Co. Yat. Ort.2.202.202.182.222.17-0.9130,6042.202.18Egeplast0.730.720.720.730.71-1.3746,7360.720.71Emek Elektrik1.291.311.301.321.270.78482,2451.311.29Eminiş Ambalaj2.842.822.722.902.68-4.2330,0172.832.73Enka İnşaat15.3015.2015.1015.5015.00-1.3168,91015.2515.04Erbosan5.605.655.555.705.40-0.8914,4945.645.50Ereğli Demir Çelik7.707.707.457.757.40-3.257,356,2147.717.53Ersu Gıda1.03Escort Computer1.381.381.371.401.36-0.7255,8601.391.37Esem Spor Giyim1.091.091.091.091.050.0052,3931.081.06EVG Yat. Ort.1.041.041.031.051.03-0.9682,5981.051.03
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı