İMKB A-F (12 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
11.10.2005 - 23:25 | Son Güncelleme: 11.10.2005 - 23:25

Acıbadem Sağlık9.509.8510.2010.759.507.376,785,0509.7310.36Adana Çimento (A)9.909.859.7510.009.60-1.5289,5099.859.74Adana Çimento (B)5.054.984.925.064.90-2.5726,2205.004.94Adana Çimento (C)1.261.251.221.271.21-3.173,377,8911.251.22Adel Kalemcilik3.923.903.943.983.880.5149,4313.933.90Advansa Sasa1.021.021.041.041.021.96343,8511.021.03AFM Film3.243.243.243.303.220.0087,1203.243.26Afyon Çimento985.00970.00970.00995.00955.00-1.521,036982.42965.20Ak Enerji5.405.405.455.555.350.93689,1425.375.47Ak Yat. Ort.1.711.701.771.781.673.511,295,3721.691.75Akal Tekstil4.384.484.484.564.422.2888,7814.464.51Akbank8.708.659.109.158.604.605,944,3478.688.90Akçansa7.707.507.307.807.20-5.19676,8287.637.29Akın Tekstil2.282.262.282.322.260.0035,1642.282.27Akmerkez G.M.Y.O.42.7542.7542.2543.0042.00-1.1765442.5142.34Aksa12.5012.5012.8012.9012.402.40259,83812.4412.68Aksigorta7.958.358.658.957.908.811,602,7388.178.66Aksu Enerji14.4014.5014.8015.1014.502.78104,53614.5814.76Aksu İplik1.221.251.241.261.221.6468,5051.241.23Alarko Carrier11.3011.5011.6011.7011.302.6590,98011.4111.56Alarko GMYO64.0064.0064.0065.0063.500.0029,49963.8464.02Alarko Holding48.7549.2550.0050.0048.002.5629,70749.1849.70Alcatel Teletaş5.155.205.205.255.100.97161,0495.155.19Alkim Kağıt1.391.421.411.431.391.44177,7561.411.41Alkim Kimya4.804.864.884.924.821.6739,5324.864.89Alternatif Yat. Ort.1.971.972.012.021.952.03414,4101.972.00AlternatifBank1.931.941.951.961.851.04968,7631.941.95Altınyağ1.031.041.041.051.030.971,092,3761.041.04Altınyıldız1.441.421.441.461.420.00380,9291.431.44Anadolu Cam5.255.255.455.455.203.81199,7695.265.34Anadolu Efes37.0037.5037.0037.5036.750.0094,45837.0737.13Anadolu Hayat Emek.2.402.442.432.462.401.251,035,1172.432.43Anadolu Isuzu14.2014.2014.5014.7014.102.11148,83214.1314.50Anadolu Sigorta3.003.043.023.043.000.674,939,6463.033.02Arat Tekstil0.340.360.360.360.345.88452,5180.350.35Arçelik8.558.508.558.658.450.00587,8998.558.54Arena Bilgisayar2.963.083.063.122.963.38436,6753.063.05Arsan Tekstıl1.241.251.271.271.242.42186,1971.251.26Aselsan24.0023.9024.0024.1023.800.00159,80223.9523.95Ata Yat. Ort.16.0016.3016.1016.4015.900.6357,49816.1916.08Atakule G.M.Y.O.1.201.221.211.241.190.834,282,9481.221.20Atlantis Yat. Ort.2.162.202.232.252.163.2433,8412.192.21Atlas Yat. Ort.4.304.324.324.364.280.4727,3534.314.32Aviva Sigorta17.9017.9018.1018.4017.801.1223,92917.9418.16Avrasya Yat. Ort.1.491.481.491.501.480.00121,7251.481.49Ayen Enerji2.342.382.352.392.340.431,952,1232.372.37Aygaz3.984.004.104.163.943.021,532,3314.004.10Bagfaş46.2548.0048.0048.5046.003.78161,37847.6247.50Bak Ambalaj2.582.602.582.622.560.0027,2452.602.60Banvit1.821.841.891.941.643.8515,122,1661.771.88Batı Çimento6.956.857.007.056.750.72211,0356.836.98Batısöke Çimento3.123.103.003.142.98-3.85152,9033.093.03Beko Elektronik2.372.382.402.412.361.27997,7202.372.39Berdan Tekstil3.243.303.243.323.240.0021,5583.293.25Beşiktaş Futbol Yat.11.6012.2012.6013.1011.608.62193,59812.4612.56BİM Birleşik Mağ.34.0034.2534.5034.5034.001.474,89834.0934.20Bisaş Tekstil1.231.251.251.261.221.63119,1841.251.24Bolu Çimento2.902.882.822.942.72-2.76783,0582.902.80Borova Yapı0.940.930.940.950.930.00259,9140.940.93Borusan Mannesmann10.3010.3010.2010.3010.10-0.9726,04910.2210.22Borusan Yat. Paz.4.524.464.464.524.42-1.33219,7634.484.45Bosch Fren Sistemleri205.00204.00205.00206.00203.000.006,872205.05203.83Bossa1.181.191.231.231.164.24717,7541.191.22Boyner Mağazacılık3.843.883.963.963.823.13550,7873.893.91Brisa79.5080.0080.5081.0079.501.264,73980.0880.50BSH Ev Aletleri24.7024.7024.9024.9024.500.812,25824.6524.74Bumerang Yat. Ort.1.231.241.251.251.231.6388,8951.241.24Burçelik19.9020.0021.0021.8019.905.5317,82220.0221.06Burçelik Vana1.401.401.381.411.37-1.4386,1731.401.40Bursa Çimento13.7013.8013.7014.0013.700.0019,80413.8513.71Ceylan Giyim2.602.582.622.642.580.7729,7292.592.61Ceytaş Madencilik3.803.803.823.843.780.53408,6483.803.81Çbs Boya0.570.580.580.580.571.75186,0390.580.57ÇBS Printaş1.031.031.031.051.010.00125,2861.031.03Çelebi15.7015.6015.4016.1015.30-1.91187,02115.8015.67Çelik Halat2.962.963.003.022.921.3573,3052.953.00Çemtaş5.255.355.555.605.255.71233,7495.315.47Çimbeton30.2530.7530.7531.5030.001.6510,78430.7230.44Çimentaş14.2013.6013.3014.4013.00-6.3453,27513.8113.28Çimsa9.509.209.359.708.95-1.58331,7519.509.16Dardanel0.980.990.971.010.97-1.022,787,9850.990.98Demisaş Döküm1.471.461.471.471.450.0023,3181.461.46Deniz Yat. Ort.2.462.452.442.492.44-0.81361,1592.472.44Denizbank7.957.808.008.107.750.63505,8677.837.90Denizli Cam4.484.604.744.784.485.8086,3234.574.70Dentaş Ambalaj1.731.731.721.741.71-0.5818,4021.731.73Derimod2.192.192.192.212.170.00176,1222.192.18Desa Deri1.221.241.241.241.211.64697,3081.231.23Deva Holding3.823.884.044.043.825.76399,3703.883.96Dışbank5.355.355.405.405.250.93726,7035.325.35Ditaş Doğan77.5076.5077.0077.5076.50-0.652,99676.8676.57DJ İstanbul 208.148.128.268.268.121.471,180,7488.138.20Doğan Burda3.723.723.763.823.701.0831,8163.703.75Doğan Gazetecilik3.123.143.243.243.103.85928,7033.153.19Doğan Holding3.623.603.643.663.580.557,115,1783.603.63Doğan Yayın Hol.3.443.483.583.603.444.072,782,7073.483.56Doğuş Otomotiv3.883.864.104.103.825.674,419,0303.854.00Döktaş1.811.801.821.821.790.55260,5321.801.81Duran Doğan Basım4.284.284.284.344.260.0023,3654.304.28Dyo Boya0.570.600.620.620.578.774,664,0930.600.61Eczacıbaşı İlaç4.104.084.144.164.060.98205,6254.094.13Eczacıbaşı Yapı2.422.422.492.492.422.891,054,8022.442.47Eczacıbaşı Yat. Ort.1.341.331.331.341.29-0.75220,4541.311.33Eczacıbaşı Yatırım3.943.944.044.063.942.54267,8913.954.01Edip İplik3.003.022.983.042.98-0.675,2273.023.00Efes Holding11.4011.9012.0012.1011.405.26244,13811.7911.92Ege Endüstri10.3010.4010.5010.6010.301.9437,31110.3910.49Ege Gübre25.2526.0025.5026.0025.250.9910,32225.8725.61Ege Seramik1.421.421.431.441.400.701,126,9291.421.42Egeli Co. Yat. Ort.2.172.172.202.232.171.3830,4772.182.19Egeplast0.720.730.730.730.711.39146,5860.710.72Emek Elektrik1.211.251.291.291.206.61610,6041.221.27Eminiş Ambalaj2.622.782.842.882.648.40191,0122.762.83Enka İnşaat15.2015.4015.3015.5015.100.66178,45915.2515.40Erbosan5.655.705.605.755.60-0.8819,0845.705.61Ereğli Demir Çelik7.807.707.707.857.70-1.286,773,1217.787.74Ersu Gıda1.03Escort Computer1.391.401.381.411.38-0.72109,1631.401.39Esem Spor Giyim1.081.091.091.101.070.9356,4241.081.08EVG Yat. Ort.1.051.041.041.041.02-0.9552,2171.031.03
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı