İMKB A-F (11 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
14.02.2006 - 00:00 | Son Güncelleme:

Acıbadem Sağlık13.7013.5013.2013.8012.90-3.6571,33213.6013.15Adana Çimento (A)12.4012.4012.5012.6012.300.8168,36312.4312.44Adana Çimento (B)7.156.706.957.106.70-2.8022,7686.916.91Adana Çimento (C)1.541.521.521.561.50-1.301,144,4201.541.52Adel Kalemcilik7.507.757.657.857.552.00205,7757.757.65Advansa Sasa1.341.361.361.381.341.491,750,2061.371.36AFM Film5.605.605.705.705.301.79176,8565.525.65Afyon Çimento1,315.001,330.001,340.001,380.001,320.001.901,1601,328.521,349.02Ak Enerji5.655.705.705.755.650.88245,4315.695.70Ak Yat. Ort.2.382.382.402.412.360.84418,9242.382.39Akal Tekstil4.924.904.944.984.880.4187,3294.914.93Akbank11.5011.7012.0012.2011.404.356,468,50111.5711.97Akçansa10.8011.0010.7011.6010.60-0.93117,91410.9110.87Akın Tekstil2.742.742.742.802.720.008,5762.762.76Akmerkez G.M.Y.O.45.5046.2546.2546.5044.751.6511,03945.7346.16Aksa11.9012.0012.0012.1011.800.84158,31511.8912.00Aksigorta13.0013.1012.9013.2012.90-0.77253,66113.0613.11Aksu Enerji6.356.306.356.356.250.0028,3496.296.29Aksu İplik3.403.343.303.383.22-2.9420,5983.303.27Alarko Carrier17.3017.5017.7017.8017.202.3148,77317.3517.62Alarko GMYO67.5067.0066.0068.0066.00-2.225,21067.0666.49Alarko Holding57.0057.5057.0057.5056.500.0044,59156.8756.97Alcatel Teletaş7.757.857.807.857.700.65276,8267.797.80Alkim Kağıt1.551.541.521.561.51-1.94795,5041.541.52Alkim Kimya6.606.556.506.656.45-1.5262,5136.516.53Alternatif Yat. Ort.2.732.842.702.982.68-1.102,768,4712.862.75AlternatifBank2.902.862.802.922.78-3.45901,8522.862.82Altınyağ1.911.921.931.951.901.05304,5101.921.92Altınyıldız2.682.722.662.742.66-0.75356,3952.712.68Anadolu Cam6.156.156.106.206.10-0.8194,7296.156.15Anadolu Efes46.2545.2544.5046.5044.50-3.7848,03345.4444.92Anadolu Hayat Emek.6.806.807.307.306.707.35578,1256.797.12Anadolu Isuzu19.6019.4019.6019.8019.300.0086,37519.4719.61Anadolu Sigorta4.564.564.624.644.541.321,180,1154.574.61Arat Tekstil0.380.380.380.390.370.002,376,1520.380.38Arçelik12.8013.0013.1013.2012.702.34386,48713.0213.01Arena Bilgisayar6.456.556.556.656.451.5563,4166.516.50Arsan Tekstıl1.731.641.581.781.57-8.67642,2201.711.61Aselsan39.7539.7540.5040.7539.501.89257,13539.7340.12Ata Yat. Ort.15.2015.1015.1015.4015.00-0.6613,29615.0715.19Atakule G.M.Y.O.2.662.682.702.742.641.501,258,1322.702.67Atlantis Yat. Ort.2.502.522.662.662.506.40222,2312.562.60Atlas Yat. Ort.6.907.007.007.556.801.45286,9917.216.98Aviva Sigorta18.7018.9018.3018.9018.30-2.1412,44918.7718.48Avrasya Yat. Ort.1.601.621.791.791.6011.871,309,8461.621.71Ayen Enerji3.323.343.323.363.280.001,166,1883.323.33Aygaz5.405.405.405.505.350.00899,7215.375.44Bagfaş55.5056.5056.0056.5054.500.9079,82355.9755.88Bak Ambalaj3.663.743.743.783.642.19226,2813.733.71Banvit3.043.343.003.603.00-1.327,385,4223.333.32Batı Çimento7.607.807.707.857.601.3245,9877.697.73Batısöke Çimento3.523.543.563.563.181.14119,9213.523.54Beko Elektronik2.862.862.862.922.840.005,762,0482.872.89Berdan Tekstil2.922.902.902.942.88-0.6812,2782.912.90Beşiktaş Futbol Yat.4.724.744.684.764.64-0.85244,1924.734.69BİM Birleşik Mağ.40.0040.2540.5040.5039.751.2522,13140.1340.21Bisaş Tekstil1.671.701.671.701.660.00121,4821.691.68Bolu Çimento3.303.283.283.343.26-0.61424,1643.313.28Borova Yapı1.341.341.291.381.28-3.731,743,1511.351.31Borusan Mannesmann12.6013.1013.0013.3012.403.17331,04212.9413.05Borusan Yat. Paz.6.106.256.306.406.053.281,216,3836.266.33Bosch Fren Sistemleri228.00229.00227.00231.00227.00-0.4413,436228.60228.68Bossa1.521.511.491.541.48-1.971,166,1841.521.50Boyner Mağazacılık3.803.883.863.943.781.581,707,1343.893.87Brisa98.0098.50101.50102.0097.503.5734,29198.04100.35BSH Ev Aletleri29.0029.2530.2530.5029.004.3134,38129.2529.96Bumerang Yat. Ort.1.421.431.431.471.420.70198,3661.431.43Burçelik27.7527.7527.7528.5027.500.007,31627.9827.91Burçelik Vana1.741.761.741.771.740.00150,8931.751.75Bursa Çimento18.3018.6018.7018.7018.302.196,77518.4618.60Ceylan Giyim3.143.183.143.263.040.0014,6203.153.14Ceytaş Madencilik5.205.305.355.455.202.882,208,8115.305.38Çbs Boya0.800.800.790.830.79-1.251,033,1950.810.80ÇBS Printaş1.471.521.511.571.472.72890,3851.531.51Çelebi36.2536.7536.2537.5036.250.0059,95436.7036.55Çelik Halat6.906.906.907.106.750.00135,0326.886.95Çemtaş7.207.207.807.907.158.33952,2837.207.61Çimbeton36.0037.5038.0038.2536.255.5649,24037.1937.72Çimentaş16.4017.3017.1017.5016.304.2776,52016.8617.03Çimsa10.8011.0011.2011.3010.803.7092,08010.9811.13Dardanel1.551.551.591.601.522.582,599,8561.551.58Demisaş Döküm1.761.771.751.801.73-0.57342,5631.771.76Deniz Yat. Ort.2.602.602.622.642.560.77741,8982.602.60Denizbank11.9011.8011.8012.0011.60-0.84441,22411.7811.84Denizli Cam7.757.807.958.007.702.58167,7267.727.87Dentaş Ambalaj2.372.352.322.392.31-2.11163,7182.352.33Derimod2.782.782.882.902.763.60385,9472.812.86Desa Deri1.831.831.811.861.79-1.091,637,1001.841.81Deva Holding7.607.607.557.757.50-0.66179,5897.697.58Ditaş Doğan89.5090.0091.0091.0089.001.688,11590.0990.30DJ İstanbul 2010.5510.5510.7510.7510.401.901,111,01010.5110.68DJIM Türkiye A Tipi BYF12.0012.1512.1012.1512.000.83195,34612.0812.10Doğan Burda7.107.006.807.206.80-4.2367,0266.926.89Doğan Gazetecilik4.204.164.124.264.12-1.90460,9294.194.15Doğan Holding5.605.706.056.055.608.0424,679,3855.725.87Doğan Yayın Hol.6.406.406.706.706.254.69999,0486.346.56Doğuş Otomotiv8.458.508.458.608.450.00225,3368.518.50Döktaş2.432.462.442.482.430.411,328,1942.452.45Duran Doğan Basım6.005.956.006.055.900.0020,4465.955.97Dyo Boya0.850.900.890.910.854.716,189,1300.890.88Eczacıbaşı İlaç4.804.784.764.844.74-0.831,108,3804.784.80Eczacıbaşı Yapı3.964.024.044.103.922.021,333,7983.984.05Eczacıbaşı Yat. Ort.1.411.421.421.431.400.71318,8701.421.42Eczacıbaşı Yatırım5.085.205.255.305.053.35635,6335.155.22Edip İplik3.143.103.083.183.06-1.9146,7123.123.09Efes Holding14.7014.3014.2014.9014.20-3.4055,39114.5714.30Ege Endüstri12.0012.4012.6012.7011.805.00142,16312.2212.54Ege Gübre33.7536.7537.0037.5033.759.6398,18135.3836.82Ege Seramik2.082.102.082.122.060.00665,0762.102.09Egeli Co. Yat. Ort.2.982.982.963.042.96-0.6733,3212.982.98Egeplast0.930.940.940.950.921.08381,7780.940.93Emek Elektrik0.960.950.970.970.951.04610,5210.960.96Eminiş Ambalaj3.663.663.663.723.660.0075,6693.683.66Enka İnşaat16.1016.3016.2016.5016.000.62431,35516.1716.31Erbosan6.956.956.957.056.700.0096,7416.966.91Ereğli Demir Çelik8.858.858.808.908.75-0.563,103,7898.868.79Ersu Gıda1.601.611.601.621.580.00335,5351.601.60Escort Computer2.252.302.152.392.14-4.44894,0572.332.19Esem Spor Giyim1.331.331.331.351.320.0063,0811.341.33EVG Yat. Ort.1.301.311.321.321.291.5429,4211.291.31
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı