İMKB M-Z (25 Ocak 2006 tarihli verilerdir)

M. Yılmaz Yat. Ort.1.631.651.661.671.631.84137,9841.651.65Mali Sek Dışı NFIST20 BYF10.3510.5010.3010.5010.20-0.48342,72710.4210.30Mardin Çimento6.806.957.107.106.804.41201,5456.887.00Marmaris Altınyunus11.4011.4011.3011.5011.10-0.8866,94211.3811.22Marmaris Martı2.122.132.102.152.08-0.942,299,7192.142.10Marshall31.7532.0030.5032.2530.50-3.9416,60831.8830.95Mazhar Zorlu Holding1.441.451.421.451.42-1.39110,0731.441.43Menderes Tekstil1.051.051.051.071.030.002,250,6021.061.04Mensa Mensucat0.450.440.450.470.440.003,129,2510.440.46Merko Gıda1.601.601.591.621.58-0.63327,3921.611.59Metemteks1.371.461.471.501.387.301,126,6961.451.46Migros14.1014.1013.9014.5013.70-1.42945,19814.2613.91Milpa2.822.902.882.982.822.132,425,5312.912.87Mutlu Akü1.631.631.631.661.620.00711,3941.631.64Net Holding0.440.440.420.450.42-4.5510,381,1070.440.43Net Turizm1.351.321.281.361.27-5.194,678,8631.331.29Netaş Telekom.42.0042.2541.0042.7540.75-2.3881,02442.3341.53Nuh Çimento7.857.907.908.007.800.6414,2457.907.88Nurol GMYO5.505.655.555.755.500.9151,9015.665.56Okan Tekstil0.660.660.660.670.660.00190,7120.670.66Olmuksa3.743.703.663.763.64-2.1465,6873.743.68Otokar9.609.809.759.909.551.56231,4659.759.72Oysa Çimento8.908.958.959.058.850.5683,3769.018.92Öz Finans Fact.1.771.821.811.831.772.2679,3891.811.81Park Elek. Madencilik9.259.609.409.709.251.624,074,1379.529.42Parsan2.302.322.302.362.260.00690,9292.332.29Penguen Gıda1.231.271.231.271.220.001,815,0531.261.24Pera Yat. Ort.1.501.491.461.521.45-2.67430,3791.501.47Petkim7.657.657.557.707.40-1.311,556,9397.657.51Petrol Ofisi6.005.905.806.055.60-3.333,893,0595.875.74Pimaş4.744.724.724.864.64-0.4242,8534.744.70Pınar Et Ve Un2.602.642.602.702.540.00336,4662.642.59Pınar Su3.203.223.163.263.14-1.25259,2033.243.18Pınar Süt6.957.006.807.006.65-2.16498,1066.976.79Prysmian Kablo4.184.184.184.324.160.00156,2204.184.25Ray Sigorta2.162.272.262.302.164.63323,7912.242.27Sabancı Holding9.359.509.609.609.352.671,704,2919.479.48Sanko Pazarlama4.004.084.044.084.001.00141,3504.054.02Sarkuysan2.442.502.462.522.440.82247,1482.482.47Selçuk Gıda0.890.900.900.910.881.12523,6680.900.90Serve Kırtasiye1.541.541.531.571.52-0.65227,8141.551.54Soda Sanayii4.824.864.804.904.76-0.4174,1004.844.81Söktaş20.4020.8020.9021.1020.302.4518,18320.7720.84Sönmez Filament1.271.261.251.281.24-1.5739,5371.261.25Şeker Piliç4.864.864.864.924.800.00118,8014.894.84Şekerbank6.006.055.956.455.85-0.83504,8086.055.95Şişe Cam4.804.904.824.904.760.423,582,9294.854.83T. Demir Döküm10.5010.6010.5010.7010.400.0062,19610.6010.46T. Ekonomi Bank.27.7528.2528.7528.7527.753.6019,35528.4528.42T. Kalkınma Bank.9.409.5010.2010.409.458.51373,6219.5510.09T. Tuborg5.455.655.505.855.350.92144,7185.675.48T.S.K.B.5.355.455.305.855.30-0.93432,4795.405.35Taç Yat. Ort.6.556.306.056.605.85-7.63304,4106.315.98Tansaş2.622.702.662.722.561.5320,821,0062.692.62Tat Konserve2.412.432.412.442.390.00228,8432.432.40Tek-Art Turizm1.701.751.751.771.712.942,857,8531.741.73Tekstil Fin. Kir.1.591.591.551.621.53-2.52472,3991.601.56Tekstilbank2.922.902.842.982.82-2.742,390,5612.942.85Tesco Kipa41.7541.7541.7542.2541.500.001,59841.8241.66Tire Kutsan2.482.492.462.522.44-0.81176,2442.502.46Tofaş Oto. Fab.3.643.843.963.963.648.797,839,4183.803.90Toprak Fin. Kir.4.464.804.804.844.487.62360,9394.704.76Trabzonspor Sportif5.405.655.755.805.406.48288,6205.605.72Trakya Cam5.105.155.105.205.000.001,453,7965.135.07TSKB Yat. Ort.1.501.501.491.521.47-0.67372,5211.511.49Tukaş1.151.141.131.171.12-1.74903,0061.151.13Turcas Petrol15.8015.7015.5015.9015.40-1.9092,86715.8015.54Turkcell8.808.808.658.908.50-1.702,295,3498.868.69Tüpraş26.2526.5026.5027.0026.250.95957,09426.5226.54Türk Hava Yolları8.158.008.008.257.90-1.842,380,1768.137.97Türk Traktör11.8012.0012.4012.4011.705.08430,14311.9812.12Uki Konfeksiyon2.942.962.922.982.90-0.6869,1072.952.91Usaş6.656.806.906.956.703.762,996,3676.836.83Uşak Seramik2.432.452.432.472.420.00183,9522.452.43Uzel Makina2.662.762.822.842.686.021,495,5562.752.78Ülker Gıda5.305.255.155.405.05-2.832,814,7625.265.14Ünal Tarım Ürün.0.570.580.570.590.560.001,430,0210.580.57Ünye Çimento4.344.404.444.464.342.30185,2984.424.39Vakıf Fin. Kir.5.655.755.655.805.650.00123,4295.735.71Vakıf Girişim14.2014.4014.2014.5014.100.0017,75114.3414.17Vakıf GMYO5.004.784.865.264.76-2.801,221,9184.964.85Vakıf Yat. Ort.4.084.104.084.144.060.0050,1664.114.07Vakıflar Bankası8.909.159.409.458.855.626,592,2349.029.29Vakko Tekstil6.256.306.256.456.250.0080,4506.346.30Vanet2.582.622.582.642.580.0045,1992.602.60Varlık Yat. Ort.1.401.421.391.431.39-0.7163,0301.411.40Vestel4.985.005.005.044.940.401,662,0765.014.99Viking Kağıt1.451.451.421.471.40-2.07910,2161.451.42Yapı Kredi Fin. Kir.3.323.683.883.883.3416.87950,0583.523.84Yapı Kredi Koray GMYO4.284.464.464.524.284.21252,4514.464.37Yapı Kredi Sigorta5.506.156.006.255.609.09953,9045.906.02Yapı Kredi Yat. Ort.1.421.461.461.491.422.821,374,0071.461.45Yapı ve Kredi Bank.7.207.407.207.457.000.0020,119,3907.367.20Yataş2.542.682.682.722.585.51833,4922.662.68Yatırım Fin. Yat. Ort.1.641.661.671.681.641.8357,2221.661.67Yazıcılar Holding37.5037.5037.0038.0036.75-1.3311,88537.6236.97Yünsa1.951.971.982.021.961.54209,4781.981.98Zorlu Enerji5.855.655.656.205.55-3.427,245,7595.785.62