İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 22, 1997 00:01

Oluşturulma Tarihi: Ekim 22, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	4,650	4,550	4,700	4,650	1,174,477	4,629
154	Makina Takım	2,300	2,300	2,450	2,450	528,046,250	2,415
155	Maret	18,750	18,500	18,750	18,500	2,303,001	18,711
156	Mudurnu Tavukçuluk	6,600	6,500	6,700	6,500	5,140,000	6,578
157	Medya Holding	2,025	2,000	2,175	2,175	275,851,000	2,094
158	Meges Boya	7,400	7,300	7,500	7,300	497,000	7,359
159	Merko Gıda	4,200	4,100	4,250	4,200	21,252,000	4,173
160	Metaş	9,300	9,200	9,500	9,300	11,556,000	9,323
161	Migros	215,000	212,500	220,000	215,000	1,547,200	215,922
162	Milliyet	3,150	3,050	3,150	3,150	35,638,450	3,109
163	Milpa	6,500	6,300	6,600	6,300	24,045,000	6,447
164	Marmaris Martı Otel	6,100	6,100	6,300	6,100	5,680,000	6,150
165	Mardin Çimento	7,000	6,900	7,100	7,000	5,509,000	6,973
166	Marshall	29,500	28,500	29,500	28,500	943,000	28,994
167	Mutlu Akü	8,400	8,300	8,600	8,300	5,857,000	8,474
168	Mustafa Yılmaz Yat.	1,900	1,850	1,900	1,875	1,415,000	1,878
169	Mazhar Zorlu Holding	3,200	3,250	3,500	3,500	80,899,000	3,429
170	Nergis Holding	31,500	31,000	31,500	31,500	3,064,308	31,278
171	Netaş	77,000	75,000	77,000	75,000	1,069,000	76,594
172	Niğde Çimento	8,900	8,700	8,900	8,900	260,155	8,794
173	Net Holding	7,100	6,800	7,100	6,900	23,499,000	6,955
174	Net Turizm	19,750	19,250	20,000	19,250	9,728,000	19,638
175	Okan Tekstil	5,800	5,600	6,000	6,000	8,810,000	5,793
176	Olmuksa	9,600	9,600	10,300	10,200	65,194,000	10,107
177	Otokar Otobüs Kar. A.	25,500	24,250	27,000	24,750	14,462,000	25,520
178	Otosan	182,500	182,500	190,000	187,500	9,570,000	186,638
179	Oz Finans Factoring	3,500	3,450	3,850	3,850	33,495,000	3,645
180	Parsan	13,000	12,750	13,250	13,250	1,677,000	12,970
181	Peg Profilo	12,000	11,750	12,500	11,750	2,254,156	12,053
182	Petkim	125,000	120,000	127,500	122,500	891,500	123,437
183	Pimaş	26,000	25,500	27,000	26,000	5,285,250	26,342
184	Pınar Su	5,800	5,600	5,800	5,600	2,222,500	5,663
185	Petrokent Turizm	11,500	11,500	11,500	11,500	30,600	11,500
186	Pınar Et	6,700	6,800	7,200	7,200	17,738,000	7,023
187	Pınar Süt	16,000	15,250	16,000	15,250	2,357,000	15,563
188	Pınar Un	22,250	22,250	22,750	22,250	173,361	22,462
189	Polylen	4,600	4,550	4,700	4,700	23,500,550	4,638
190	ÇBS Printaş Baskı	10,250	10,000	10,500	10,500	413,000	10,332
191	Petrol Ofisi	43,500	42,500	44,000	43,000	5,555,122	43,254
192	RAKS	63,000	60,000	63,000	61,000	1,461,000	61,521
193	Rant Finansal Kir.	6,300	6,100	6,300	6,200	2,649,000	6,174
194	Ray Sigorta	6,800	6,800	7,300	7,100	8,900,000	7,085
195	Raks Elek. Ev Aletleri	8,300	8,000	8,400	8,200	2,243,000	8,196
196	Sabah Yayıncılık	2,425	2,400	2,550	2,525	240,029,000	2,498
197	Sabancı Holding	11,250	11,000	11,750	11,000	212,448,000	11,364
198	Sabah Pazarlama	3,150	3,100	3,200	3,150	3,550,000	3,154
199	Sarkuysan	22,000	21,750	22,250	22,000	2,843,000	21,984
200	SASA	14,000	13,750	14,750	14,250	41,004,200	14,324
201	Sifaş	5,700	5,600	5,900	5,700	11,497,000	5,730
202	Türkiye Şişe Cam	16,500	16,250	17,000	16,500	3,338,000	16,610
203	Şekerbank	3,000	2,950	3,000	2,950	14,845,000	2,958
204	Söktaş	10,500	10,250	10,500	10,250	90,111	10,391
205	Siemens	22,250	21,750	22,500	22,500	1,653,000	22,048
206	Sönmez Pamuklu	14,500	14,500	15,250	15,000	1,750,000	15,011
207	Sönmez Filament	17,250	17,000	17,750	17,250	713,000	17,397
208	Sevgi Hastanesi	14,000	13,750	14,250	14,000	2,335,000	13,957
209	Taç Yatırım Ort.	2,175	2,100	2,200	2,100	24,000	2,158
210	Tat Konserve	14,750	14,000	14,500	14,250	5,978,000	14,275
211	Türk Tuborg	4,050	3,950	4,150	4,100	22,083,000	4,021
212	Tekstilbank	3,250	3,200	3,350	3,350	23,936,350	3,278
213	Tezsan	15,250	14,500	15,000	14,750	1,272,000	14,601
214	Türk Hava Yolları	51,000	51,000	52,000	52,000	8,026,000	51,491
215	Tire Kutsan	4,350	4,350	4,450	4,400	7,778,800	4,379
216	T.Kalkınma Bankası	17,250	16,500	17,500	16,500	1,236,250	17,089
217	Tansaş	87,000	85,000	89,000	86,000	969,125	86,978
218	Tofaş Otomobil Fab.	16,000	16,000	16,500	16,250	86,934,000	16,149
219	Tofaş Oto Ticaret	59,000	58,000	61,000	58,000	1,212,000	59,447
220	Trakya Cam	16,000	15,500	16,000	15,750	1,195,000	15,865
221	Transtürk Holding	2,425	2,425	2,625	2,625	254,900,000	2,561
222	TSKB	3,800	3,750	3,800	3,800	1,963,103	3,780
223	Türk Demir Döküm	18,500	18,000	18,500	18,250	3,277,000	18,191
224	Tukas	3,250	3,150	3,300	3,200	7,708,000	3,212
225	Tümteks Tekstil	8,000	7,700	8,000	7,800	5,344,500	7,878
226	Tüpraş	24,750	24,250	25,250	24,750	10,620,000	24,728
227	Turcas Petrolcülük	5,900	5,800	6,000	5,900	18,460,089	5,900
228	USAŞ	600,000	580,000	600,000	580,000	136,000	586,838
229	UKI Konfeksiyon	13,000	12,750	13,250	13,000	803,000	13,002
230	Ünal Tarım Ürünleri	10,500	10,250	10,500	10,500	448,000	10,272
231	Ünye Çimento	6,700	6,600	7,000	6,800	1,915,180	6,753
232	Uşak Seramik	9,300	9,100	9,400	9,200	616,000	9,214
233	Uzel Makina Sanayii	38,500	38,000	39,000	38,500	7,685,000	38,391
234	Vakıf Finansal Kir.	3,700	3,550	3,700	3,600	8,845,506	3,603
235	Vestel	19,000	19,000	19,250	19,250	20,332,228	19,062
236	Vakıf Yatırım	3,750	3,650	3,800	3,650	2,984,000	3,713
237	Vakıf Gayrimenkul Y.O.	9,100	9,000	9,300	9,100	3,506,000	9,152
238	Viking Kağıt	18,250	18,250	18,500	18,250	329,000	18,280
239	Yaşarbank	1,325	1,325	1,375	1,350	53,982,000	1,336
240	Yasaş	38,000	37,500	38,500	37,500	3,358,000	37,792
241	Yataş	19,000	18,500	19,000	18,750	1,853,216	18,800
242	Yapı Kredi Bankası	6,600	6,500	7,000	7,000	252,063,114	6,713
243	Yapi Kredi Yat. Ort.	1,925	1,900	1,950	1,925	5,421,000	1,926
244	Yünsa	8,600	8,200	8,500	8,300	1,000,000	8,337

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!